Financial news on September 30th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 10.99 | 11.08 | 10.39 | 10.48 | 103M |
| Intel | INTC | 14.25 | 14.29 | 13.67 | 13.89 | 76.1M |
| Microsoft | MSFT | 44.87 | 45.04 | 43.11 | 43.74 | 57.8M |
| General Electric | GE | 24.00 | 24.85 | 23.51 | 24.65 | 49.8M |
| Oracle Corp. | ORCL | 8.16 | 8.28 | 7.19 | 7.86 | 49.1M |
| Amgen | AMGN | 41.46 | 42.94 | 40.77 | 41.70 | 22.2M |
| Pfizer | PFE | 28.47 | 29.50 | 28.40 | 29.02 | 21M |
| JPMorgan Chase | JPM | 18.35 | 19.50 | 17.86 | 18.99 | 19.8M |
| ExxonMobil | XOM | 32.82 | 32.82 | 31.18 | 31.90 | 19.4M |
| Home Depot | HD | 26.25 | 26.57 | 24.75 | 26.10 | 18M |
| Wal-Mart Stores | WMT | 51.25 | 51.25 | 48.10 | 49.24 | 17M |
| AT&T Inc. | T | 19.65 | 20.69 | 19.57 | 20.10 | 14.7M |
| Verizon Communications | VZ | 27.25 | 27.75 | 26.75 | 27.44 | 13.5M |
| Altria | MO | 37.99 | 39.86 | 37.84 | 38.80 | 13.1M |
| International Business Machines | IBM | 59.55 | 59.89 | 57.99 | 58.31 | 13M |
| Abbott Laboratories | ABT | 40.34 | 40.85 | 38.85 | 40.40 | 11.8M |
| Walt Disney & Co. | DIS | 15.05 | 15.39 | 14.60 | 15.14 | 11.4M |
| McDonald's | MCD | 17.90 | 18.03 | 17.42 | 17.66 | 10.1M |
| Johnson & Johnson | JNJ | 54.25 | 54.79 | 53.70 | 54.08 | 9.66M |
| HP Inc. | HPQ | 11.93 | 12.07 | 11.41 | 11.67 | 9.5M |
| Amazon | AMZN | 16.64 | 16.85 | 15.85 | 15.93 | 9.24M |
| Pepsico | PEP | 36.50 | 37.15 | 35.60 | 36.95 | 8.12M |
| Bristol-Myers Squibb | BMY | 23.80 | 24.44 | 23.55 | 23.80 | 7.69M |
| Merck | MRK | 46.26 | 46.45 | 45.12 | 45.71 | 7.42M |
| Procter & Gamble | PG | 88.38 | 89.79 | 87.20 | 89.38 | 6.78M |
| Wells Fargo & Co. | WFC | 48.44 | 48.74 | 47.05 | 48.16 | 5.49M |
| Coca-Cola | KO | 47.80 | 48.50 | 47.45 | 47.96 | 5.15M |
| 3M | MMM | 112.60 | 112.60 | 108.50 | 110.00 | 4.77M |
| Chevron | CVX | 70.97 | 70.97 | 68.20 | 69.25 | 4.35M |
| Apple | AAPL | 14.40 | 14.57 | 14.14 | 14.50 | 4.24M |
| Boeing | BA | 34.40 | 34.82 | 33.20 | 34.13 | 4.11M |
| Schlumberger | SLB | 39.05 | 39.25 | 37.95 | 38.46 | 3.93M |
| Gilead Sciences | GILD | 33.14 | 34.00 | 32.70 | 33.53 | 3.38M |
| ConocoPhillips | COP | 47.22 | 47.22 | 45.87 | 46.24 | 3.35M |
| United Technologies | UTX | 56.67 | 57.50 | 55.24 | 56.49 | 2.83M |
| UnitedHealth Group | UNH | 87.20 | 87.80 | 86.40 | 87.22 | 2.58M |
| Union Pacific | UNP | 58.20 | 58.39 | 56.16 | 57.87 | 1.57M |
| Comcast | CMCSA | 22.75 | 22.75 | 21.25 | 21.33 | 516K |
| Berkshire Hathaway | BRK.B | 2430.00 | 2465.00 | 2390.00 | 2465.00 | 11.4K |
Exchange Rates of September 30th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.750 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.587 CAD | 1 CAD = 0.630 USD |
| US Dollar | Swiss Franc | 1 USD = 1.476 CHF | 1 CHF = 0.677 USD |
| Euro | Japanese Yen | 1 EUR = 120.070 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.629 GBP | 1 GBP = 1.591 EUR |
| Euro | Australian Dollar | 1 EUR = 1.819 AUD | 1 AUD = 0.550 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.566 CAD | 1 CAD = 0.639 EUR |
| Euro | Swiss Franc | 1 EUR = 1.456 CHF | 1 CHF = 0.687 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.891 AUD | 1 AUD = 0.346 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.490 CAD | 1 CAD = 0.402 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.314 CHF | 1 CHF = 0.432 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.861 CAD | 1 CAD = 1.161 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.800 CHF | 1 CHF = 1.249 AUD |
See what else happened on September 30th, 2002