Financial news on September 30th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Procter & Gamble | PG | 88.30 | 90.22 | 88.29 | 89.75 | 124M |
| Wells Fargo & Co. | WFC | 44.33 | 44.73 | 44.10 | 44.28 | 54.1M |
| Apple | AAPL | 112.46 | 113.37 | 111.80 | 113.05 | 36.4M |
| General Electric | GE | 29.60 | 29.85 | 29.58 | 29.62 | 35.8M |
| Cisco Systems | CSCO | 31.61 | 31.80 | 31.56 | 31.72 | 30.4M |
| Microsoft | MSFT | 57.57 | 57.77 | 57.34 | 57.60 | 29.9M |
| Pfizer | PFE | 33.44 | 34.02 | 33.40 | 33.87 | 28.6M |
| Intel | INTC | 37.47 | 37.92 | 37.44 | 37.75 | 24.3M |
| JPMorgan Chase | JPM | 66.08 | 67.06 | 66.08 | 66.59 | 21.7M |
| AT&T Inc. | T | 40.91 | 41.04 | 40.60 | 40.61 | 19.4M |
| FB | 128.03 | 128.59 | 127.45 | 128.27 | 18.4M | |
| ExxonMobil | XOM | 86.84 | 87.81 | 86.65 | 87.28 | 15.9M |
| Coca-Cola | KO | 42.21 | 42.50 | 42.06 | 42.32 | 14.3M |
| Merck | MRK | 61.89 | 62.73 | 61.86 | 62.41 | 13.6M |
| Verizon Communications | VZ | 52.43 | 52.57 | 51.96 | 51.98 | 13.1M |
| Oracle Corp. | ORCL | 39.25 | 39.44 | 39.09 | 39.28 | 12.9M |
| Bristol-Myers Squibb | BMY | 53.93 | 54.37 | 53.90 | 53.92 | 12.4M |
| HP Inc. | HPQ | 15.47 | 15.73 | 15.44 | 15.53 | 11.5M |
| Gilead Sciences | GILD | 78.06 | 79.63 | 78.05 | 79.12 | 11M |
| Comcast | CMCSA | 66.54 | 66.57 | 66.20 | 66.34 | 10.6M |
| Wal-Mart Stores | WMT | 71.50 | 72.46 | 71.40 | 72.12 | 9.97M |
| Visa | V | 82.16 | 83.04 | 81.68 | 82.70 | 9.76M |
| Chevron | CVX | 101.83 | 103.60 | 101.23 | 102.92 | 9.42M |
| General Motors | GM | 31.63 | 31.95 | 31.58 | 31.77 | 9.31M |
| Walt Disney & Co. | DIS | 92.28 | 93.49 | 92.21 | 92.86 | 8.91M |
| ConocoPhillips | COP | 43.82 | 44.12 | 43.23 | 43.47 | 8.81M |
| Johnson & Johnson | JNJ | 117.78 | 118.62 | 117.39 | 118.13 | 7.94M |
| Abbott Laboratories | ABT | 41.74 | 42.47 | 41.69 | 42.29 | 7.45M |
| Pepsico | PEP | 108.37 | 109.24 | 108.37 | 108.77 | 7.15M |
| Altria | MO | 63.09 | 63.55 | 62.90 | 63.23 | 6.57M |
| Schlumberger | SLB | 77.84 | 78.99 | 77.61 | 78.64 | 6.48M |
| Home Depot | HD | 127.87 | 129.24 | 127.63 | 128.68 | 5.69M |
| United Technologies | UTX | 101.42 | 102.03 | 101.06 | 101.60 | 5.05M |
| Union Pacific | UNP | 96.78 | 98.00 | 96.61 | 97.53 | 4.69M |
| Amazon | AMZN | 832.61 | 839.95 | 832.40 | 837.31 | 4.43M |
| Berkshire Hathaway | BRK.B | 144.27 | 145.38 | 144.27 | 144.47 | 4.42M |
| McDonald's | MCD | 114.69 | 115.71 | 114.69 | 115.36 | 4.19M |
| UnitedHealth Group | UNH | 139.18 | 140.48 | 138.42 | 140.00 | 4.16M |
| Amgen | AMGN | 166.38 | 167.72 | 165.27 | 166.81 | 4M |
| International Business Machines | IBM | 158.90 | 159.84 | 158.06 | 158.85 | 3.6M |
| Boeing | BA | 132.09 | 132.63 | 131.27 | 131.74 | 3.12M |
| 3M | MMM | 176.58 | 177.15 | 176.09 | 176.23 | 2.42M |
| Alphabet | GOOGL | 803.60 | 808.09 | 801.50 | 804.06 | 1.66M |
Exchange Rates of September 30th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.889 EUR | 1 EUR = 1.124 USD |
| US Dollar | Japanese Yen | 1 USD = 101.320 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.771 GBP | 1 GBP = 1.298 USD |
| US Dollar | Australian Dollar | 1 USD = 1.304 AUD | 1 AUD = 0.767 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.313 CAD | 1 CAD = 0.762 USD |
| US Dollar | Swiss Franc | 1 USD = 0.971 CHF | 1 CHF = 1.029 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.669 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 19.340 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.564 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 113.928 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.866 GBP | 1 GBP = 1.154 EUR |
| Euro | Australian Dollar | 1 EUR = 1.464 AUD | 1 AUD = 0.683 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.472 CAD | 1 CAD = 0.680 EUR |
| Euro | Swiss Franc | 1 EUR = 1.092 CHF | 1 CHF = 0.916 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.496 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 21.757 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.635 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 131.579 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 77.519 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 77.519 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 104.167 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.066 CNY | 1 CNY = 15.198 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.191 MXN | 1 MXN = 5.238 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.084 SEK | 1 SEK = 11.891 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.693 AUD | 1 AUD = 0.591 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.702 CAD | 1 CAD = 0.588 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.261 CHF | 1 CHF = 0.793 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.654 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.118 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.121 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.005 CAD | 1 CAD = 0.996 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.744 CHF | 1 CHF = 1.344 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.112 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.838 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.567 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.740 CHF | 1 CHF = 1.351 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.085 CNY | 1 CNY = 0.197 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.757 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.532 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.863 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.920 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.823 SEK | 1 SEK = 0.113 CHF |
See what else happened on September 30th, 2016