Financial news on August 31, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.4021.4920.8621.2979.1M
Cisco SystemsCSCO19.1419.1918.4318.7664.7M
MicrosoftMSFT27.2927.3227.0527.3052.1M
Oracle Corp.ORCL10.1110.149.829.9737.9M
General ElectricGE32.4932.8132.3132.7916.6M
PfizerPFE32.3232.7132.3032.6714.3M
ExxonMobilXOM45.2446.1345.2446.1012.1M
Wal-Mart StoresWMT53.2153.6152.4552.678.66M
HP Inc.HPQ17.8717.9417.6617.897.15M
Verizon CommunicationsVZ39.0339.2538.9439.256.91M
AppleAAPL34.0734.9534.0034.496.72M
JPMorgan ChaseJPM39.1139.5838.9139.586.61M
AT&T Inc.T25.8725.8725.5725.796.17M
AmazonAMZN38.4938.8537.8638.146.14M
Home DepotHD36.6836.7536.1836.565.88M
AmgenAMGN58.9059.4858.5159.295.84M
Johnson & JohnsonJNJ57.5158.1057.5158.105.78M
Abbott LaboratoriesABT41.3541.6941.1241.695.53M
MerckMRK44.9045.2244.5144.975.51M
ComcastCMCSA28.0028.1927.8628.175.33M
Walt Disney & Co.DIS22.5322.5922.3322.455.1M
AltriaMO49.0049.1148.7148.955.07M
AlphabetGOOGL102.32103.71102.16102.374.92M
Bristol-Myers SquibbBMY23.8523.9323.5923.734.54M
PepsicoPEP49.3550.0249.3550.003.72M
Coca-ColaKO44.3844.7244.0244.713.52M
International Business MachinesIBM84.5584.6983.6584.693.4M
Procter & GamblePG55.5055.9755.2255.973.28M
ChevronCVX95.7997.5095.7397.503.22M
Wells Fargo & Co.WFC58.3958.7558.2458.752.82M
McDonald'sMCD27.0027.0926.6627.022.55M
SchlumbergerSLB61.3362.0861.3361.802.55M
3MMMM81.3882.4681.1682.362.51M
ConocoPhillipsCOP73.2374.4573.2374.432.43M
BoeingBA51.9052.2251.6952.222.25M
UnitedHealth GroupUNH65.4566.1665.2566.132.13M
Gilead SciencesGILD68.5069.1367.3769.132.09M
United TechnologiesUTX93.3893.9192.5693.911.18M
Union PacificUNP56.7057.1256.4557.11463K
Berkshire HathawayBRK.B2866.002894.002864.002894.004.9K
Exchange Rates of August 31, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.120 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.312 CAD1 CAD = 0.762 USD
US DollarSwiss Franc1 USD = 1.266 CHF1 CHF = 0.790 USD
EuroJapanese Yen1 EUR = 132.850 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.676 GBP1 GBP = 1.480 EUR
EuroAustralian Dollar1 EUR = 1.730 AUD1 AUD = 0.578 EUR
EuroCanadian Dollar1 EUR = 1.597 CAD1 CAD = 0.626 EUR
EuroSwiss Franc1 EUR = 1.542 CHF1 CHF = 0.648 EUR
Pound SterlingAustralian Dollar1 GBP = 2.558 AUD1 AUD = 0.391 GBP
Pound SterlingCanadian Dollar1 GBP = 2.361 CAD1 CAD = 0.423 GBP
Pound SterlingSwiss Franc1 GBP = 2.281 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 0.923 CAD1 CAD = 1.084 AUD
Australian DollarSwiss Franc1 AUD = 0.891 CHF1 CHF = 1.122 AUD

See what else happened on August 31, 2004