Financial news on August 31st, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.40 | 21.49 | 20.86 | 21.29 | 79.1M |
| Cisco Systems | CSCO | 19.14 | 19.19 | 18.43 | 18.76 | 64.7M |
| Microsoft | MSFT | 27.29 | 27.32 | 27.05 | 27.30 | 52.1M |
| Oracle Corp. | ORCL | 10.11 | 10.14 | 9.82 | 9.97 | 37.9M |
| General Electric | GE | 32.49 | 32.81 | 32.31 | 32.79 | 16.6M |
| Pfizer | PFE | 32.32 | 32.71 | 32.30 | 32.67 | 14.3M |
| ExxonMobil | XOM | 45.24 | 46.13 | 45.24 | 46.10 | 12.1M |
| Wal-Mart Stores | WMT | 53.21 | 53.61 | 52.45 | 52.67 | 8.66M |
| HP Inc. | HPQ | 17.87 | 17.94 | 17.66 | 17.89 | 7.15M |
| Verizon Communications | VZ | 39.03 | 39.25 | 38.94 | 39.25 | 6.91M |
| Apple | AAPL | 34.07 | 34.95 | 34.00 | 34.49 | 6.72M |
| JPMorgan Chase | JPM | 39.11 | 39.58 | 38.91 | 39.58 | 6.61M |
| AT&T Inc. | T | 25.87 | 25.87 | 25.57 | 25.79 | 6.17M |
| Amazon | AMZN | 38.49 | 38.85 | 37.86 | 38.14 | 6.14M |
| Home Depot | HD | 36.68 | 36.75 | 36.18 | 36.56 | 5.88M |
| Amgen | AMGN | 58.90 | 59.48 | 58.51 | 59.29 | 5.84M |
| Johnson & Johnson | JNJ | 57.51 | 58.10 | 57.51 | 58.10 | 5.78M |
| Abbott Laboratories | ABT | 41.35 | 41.69 | 41.12 | 41.69 | 5.53M |
| Merck | MRK | 44.90 | 45.22 | 44.51 | 44.97 | 5.51M |
| Comcast | CMCSA | 28.00 | 28.19 | 27.86 | 28.17 | 5.33M |
| Walt Disney & Co. | DIS | 22.53 | 22.59 | 22.33 | 22.45 | 5.1M |
| Altria | MO | 49.00 | 49.11 | 48.71 | 48.95 | 5.07M |
| Alphabet | GOOGL | 102.32 | 103.71 | 102.16 | 102.37 | 4.92M |
| Bristol-Myers Squibb | BMY | 23.85 | 23.93 | 23.59 | 23.73 | 4.54M |
| Pepsico | PEP | 49.35 | 50.02 | 49.35 | 50.00 | 3.72M |
| Coca-Cola | KO | 44.38 | 44.72 | 44.02 | 44.71 | 3.52M |
| International Business Machines | IBM | 84.55 | 84.69 | 83.65 | 84.69 | 3.4M |
| Procter & Gamble | PG | 55.50 | 55.97 | 55.22 | 55.97 | 3.28M |
| Chevron | CVX | 95.79 | 97.50 | 95.73 | 97.50 | 3.22M |
| Wells Fargo & Co. | WFC | 58.39 | 58.75 | 58.24 | 58.75 | 2.82M |
| McDonald's | MCD | 27.00 | 27.09 | 26.66 | 27.02 | 2.55M |
| Schlumberger | SLB | 61.33 | 62.08 | 61.33 | 61.80 | 2.55M |
| 3M | MMM | 81.38 | 82.46 | 81.16 | 82.36 | 2.51M |
| ConocoPhillips | COP | 73.23 | 74.45 | 73.23 | 74.43 | 2.43M |
| Boeing | BA | 51.90 | 52.22 | 51.69 | 52.22 | 2.25M |
| UnitedHealth Group | UNH | 65.45 | 66.16 | 65.25 | 66.13 | 2.13M |
| Gilead Sciences | GILD | 68.50 | 69.13 | 67.37 | 69.13 | 2.09M |
| United Technologies | UTX | 93.38 | 93.91 | 92.56 | 93.91 | 1.18M |
| Union Pacific | UNP | 56.70 | 57.12 | 56.45 | 57.11 | 463K |
| Berkshire Hathaway | BRK.B | 2866.00 | 2894.00 | 2864.00 | 2894.00 | 4.9K |
Exchange Rates of August 31st, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.120 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.312 CAD | 1 CAD = 0.762 USD |
| US Dollar | Swiss Franc | 1 USD = 1.266 CHF | 1 CHF = 0.790 USD |
| Euro | Japanese Yen | 1 EUR = 132.850 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.480 EUR |
| Euro | Australian Dollar | 1 EUR = 1.730 AUD | 1 AUD = 0.578 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.597 CAD | 1 CAD = 0.626 EUR |
| Euro | Swiss Franc | 1 EUR = 1.542 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.558 AUD | 1 AUD = 0.391 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.361 CAD | 1 CAD = 0.423 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.281 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.923 CAD | 1 CAD = 1.084 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.891 CHF | 1 CHF = 1.122 AUD |
See what else happened on August 31st, 2004