Financial news on March 31, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24,25 24,71 24,01 24,21 71.4M
Intel INTC 16,65 16,82 16,26 16,28 66.4M
Cisco Systems CSCO 13,02 13,15 12,86 12,98 66.2M
Oracle Corp. ORCL 10,83 11,09 10,82 10,85 44.9M
Altria MO 30,35 30,36 27,70 29,96 38.9M
Pfizer PFE 31,42 31,79 31,01 31,16 26.2M
General Electric GE 25,45 26,50 25,32 25,50 24.5M
ExxonMobil XOM 35,45 35,65 34,87 34,95 14.4M
HP Inc. HPQ 15,75 16,84 15,50 15,55 13.6M
Home Depot HD 24,00 24,81 23,83 24,36 11.6M
Amgen AMGN 58,14 58,44 57,55 57,55 10.2M
International Business Machines IBM 79,26 79,61 78,31 78,43 10.2M
AT&T Inc. T 19,85 20,43 19,65 20,06 9.68M
Johnson & Johnson JNJ 56,75 58,45 56,75 57,87 9.6M
Comcast CMCSA 28,77 29,31 28,18 28,59 9.59M
Abbott Laboratories ABT 37,50 37,91 37,04 37,61 9.47M
JPMorgan Chase JPM 24,45 24,45 24,45 24,45 9.25M
Amazon AMZN 26,57 26,74 25,96 26,03 9.21M
Wal-Mart Stores WMT 51,67 52,96 51,67 52,03 8.52M
Walt Disney & Co. DIS 17,30 17,30 16,89 17,02 7.78M
Verizon Communications VZ 35,45 35,99 35,19 35,35 7.09M
Bristol-Myers Squibb BMY 21,30 21,50 21,13 21,13 6.36M
McDonald's MCD 14,55 14,63 14,32 14,46 5.99M
Coca-Cola KO 40,32 40,68 39,71 40,48 5.98M
Boeing BA 25,00 25,59 24,85 25,06 5.63M
Merck MRK 54,55 55,57 54,17 54,78 5.51M
Wells Fargo & Co. WFC 45,00 45,35 44,85 44,99 5.15M
Procter & Gamble PG 88,50 90,00 88,00 89,05 5.04M
Pepsico PEP 39,65 40,48 39,14 40,00 4.62M
Apple AAPL 14,34 14,53 14,04 14,14 4.58M
Gilead Sciences GILD 41,65 42,79 41,30 41,99 3.77M
Chevron CVX 64,80 65,21 64,30 64,65 3.75M
United Technologies UTX 57,60 58,36 57,10 57,78 3.43M
ConocoPhillips COP 53,59 53,85 53,14 53,60 2.98M
3M MMM 127,90 131,00 127,90 130,00 2.75M
Schlumberger SLB 37,66 38,95 37,66 38,01 2.73M
UnitedHealth Group UNH 91,50 92,69 90,88 91,67 1.94M
Union Pacific UNP 55,94 55,99 54,80 55,00 948K
Berkshire Hathaway BRK.B 2168,00 2175,00 2135,00 2137,00 15.2K
Exchange Rates of March 31, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118,170 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,470 CAD 1 CAD = 0,680 USD
US Dollar Swiss Franc 1 USD = 1,351 CHF 1 CHF = 0,740 USD
Euro Japanese Yen 1 EUR = 128,760 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,690 GBP 1 GBP = 1,450 EUR
Euro Australian Dollar 1 EUR = 1,807 AUD 1 AUD = 0,553 EUR
Euro Canadian Dollar 1 EUR = 1,602 CAD 1 CAD = 0,624 EUR
Euro Swiss Franc 1 EUR = 1,475 CHF 1 CHF = 0,678 EUR
Japanese Yen Pound Sterling 1 JPY = 0,540 GBP 1 GBP = 1,852 JPY
Japanese Yen Swiss Franc 1 JPY = 1,150 CHF 1 CHF = 0,870 JPY
Pound Sterling Australian Dollar 1 GBP = 2,616 AUD 1 AUD = 0,382 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,323 CAD 1 CAD = 0,431 GBP
Pound Sterling Swiss Franc 1 GBP = 2,140 CHF 1 CHF = 0,467 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,886 CAD 1 CAD = 1,128 AUD
Australian Dollar Swiss Franc 1 AUD = 0,816 CHF 1 CHF = 1,226 AUD

See what else happened on March 31, 2003