Financial news on March 31st, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.25 | 24.71 | 24.01 | 24.21 | 71.4M |
| Intel | INTC | 16.65 | 16.82 | 16.26 | 16.28 | 66.4M |
| Cisco Systems | CSCO | 13.02 | 13.15 | 12.86 | 12.98 | 66.2M |
| Oracle Corp. | ORCL | 10.83 | 11.09 | 10.82 | 10.85 | 44.9M |
| Altria | MO | 30.35 | 30.36 | 27.70 | 29.96 | 38.9M |
| Pfizer | PFE | 31.42 | 31.79 | 31.01 | 31.16 | 26.2M |
| General Electric | GE | 25.45 | 26.50 | 25.32 | 25.50 | 24.5M |
| ExxonMobil | XOM | 35.45 | 35.65 | 34.87 | 34.95 | 14.4M |
| HP Inc. | HPQ | 15.75 | 16.84 | 15.50 | 15.55 | 13.6M |
| Home Depot | HD | 24.00 | 24.81 | 23.83 | 24.36 | 11.6M |
| Amgen | AMGN | 58.14 | 58.44 | 57.55 | 57.55 | 10.2M |
| International Business Machines | IBM | 79.26 | 79.61 | 78.31 | 78.43 | 10.2M |
| AT&T Inc. | T | 19.85 | 20.43 | 19.65 | 20.06 | 9.68M |
| Johnson & Johnson | JNJ | 56.75 | 58.45 | 56.75 | 57.87 | 9.6M |
| Comcast | CMCSA | 28.77 | 29.31 | 28.18 | 28.59 | 9.59M |
| Abbott Laboratories | ABT | 37.50 | 37.91 | 37.04 | 37.61 | 9.47M |
| JPMorgan Chase | JPM | 24.45 | 24.45 | 24.45 | 24.45 | 9.25M |
| Amazon | AMZN | 26.57 | 26.74 | 25.96 | 26.03 | 9.21M |
| Wal-Mart Stores | WMT | 51.67 | 52.96 | 51.67 | 52.03 | 8.52M |
| Walt Disney & Co. | DIS | 17.30 | 17.30 | 16.89 | 17.02 | 7.78M |
| Verizon Communications | VZ | 35.45 | 35.99 | 35.19 | 35.35 | 7.09M |
| Bristol-Myers Squibb | BMY | 21.30 | 21.50 | 21.13 | 21.13 | 6.36M |
| McDonald's | MCD | 14.55 | 14.63 | 14.32 | 14.46 | 5.99M |
| Coca-Cola | KO | 40.32 | 40.68 | 39.71 | 40.48 | 5.98M |
| Boeing | BA | 25.00 | 25.59 | 24.85 | 25.06 | 5.63M |
| Merck | MRK | 54.55 | 55.57 | 54.17 | 54.78 | 5.51M |
| Wells Fargo & Co. | WFC | 45.00 | 45.35 | 44.85 | 44.99 | 5.15M |
| Procter & Gamble | PG | 88.50 | 90.00 | 88.00 | 89.05 | 5.04M |
| Pepsico | PEP | 39.65 | 40.48 | 39.14 | 40.00 | 4.62M |
| Apple | AAPL | 14.34 | 14.53 | 14.04 | 14.14 | 4.58M |
| Gilead Sciences | GILD | 41.65 | 42.79 | 41.30 | 41.99 | 3.77M |
| Chevron | CVX | 64.80 | 65.21 | 64.30 | 64.65 | 3.75M |
| United Technologies | UTX | 57.60 | 58.36 | 57.10 | 57.78 | 3.43M |
| ConocoPhillips | COP | 53.59 | 53.85 | 53.14 | 53.60 | 2.98M |
| 3M | MMM | 127.90 | 131.00 | 127.90 | 130.00 | 2.75M |
| Schlumberger | SLB | 37.66 | 38.95 | 37.66 | 38.01 | 2.73M |
| UnitedHealth Group | UNH | 91.50 | 92.69 | 90.88 | 91.67 | 1.94M |
| Union Pacific | UNP | 55.94 | 55.99 | 54.80 | 55.00 | 948K |
| Berkshire Hathaway | BRK.B | 2168.00 | 2175.00 | 2135.00 | 2137.00 | 15.2K |
Exchange Rates of March 31st, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.170 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.470 CAD | 1 CAD = 0.680 USD |
| US Dollar | Swiss Franc | 1 USD = 1.351 CHF | 1 CHF = 0.740 USD |
| Euro | Japanese Yen | 1 EUR = 128.760 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.690 GBP | 1 GBP = 1.450 EUR |
| Euro | Australian Dollar | 1 EUR = 1.807 AUD | 1 AUD = 0.553 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.602 CAD | 1 CAD = 0.624 EUR |
| Euro | Swiss Franc | 1 EUR = 1.475 CHF | 1 CHF = 0.678 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.616 AUD | 1 AUD = 0.382 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.323 CAD | 1 CAD = 0.431 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.140 CHF | 1 CHF = 0.467 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.886 CAD | 1 CAD = 1.128 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.816 CHF | 1 CHF = 1.226 AUD |
See what else happened on March 31st, 2003