Financial news on March 31st, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 126.09 | 126.49 | 124.36 | 124.43 | 42.1M |
| General Electric | GE | 25.09 | 25.09 | 24.81 | 24.81 | 34.9M |
| Microsoft | MSFT | 40.78 | 41.03 | 40.54 | 40.66 | 34.9M |
| Intel | INTC | 31.43 | 31.93 | 31.20 | 31.27 | 32.1M |
| Cisco Systems | CSCO | 27.34 | 27.69 | 27.28 | 27.53 | 29.3M |
| AT&T Inc. | T | 32.97 | 33.03 | 32.65 | 32.65 | 27.9M |
| Pfizer | PFE | 34.89 | 35.13 | 34.76 | 34.79 | 26.5M |
| FB | 82.90 | 83.50 | 82.21 | 82.22 | 19.7M | |
| Comcast | CMCSA | 56.21 | 56.92 | 55.78 | 56.47 | 17.5M |
| JPMorgan Chase | JPM | 60.72 | 60.94 | 60.42 | 60.58 | 17.3M |
| Coca-Cola | KO | 40.51 | 40.90 | 40.35 | 40.55 | 16.6M |
| HP Inc. | HPQ | 31.29 | 31.45 | 31.04 | 31.16 | 13.7M |
| Gilead Sciences | GILD | 100.01 | 100.20 | 98.07 | 98.13 | 13.6M |
| ExxonMobil | XOM | 84.85 | 85.34 | 84.46 | 85.00 | 13.4M |
| Wells Fargo & Co. | WFC | 54.47 | 54.69 | 54.19 | 54.40 | 13.3M |
| Oracle Corp. | ORCL | 43.31 | 43.57 | 43.13 | 43.15 | 13.3M |
| Verizon Communications | VZ | 49.09 | 49.15 | 48.58 | 48.63 | 12.8M |
| General Motors | GM | 37.68 | 38.04 | 37.47 | 37.50 | 12.6M |
| Merck | MRK | 58.19 | 58.31 | 57.48 | 57.48 | 10.5M |
| ConocoPhillips | COP | 63.25 | 63.47 | 62.24 | 62.26 | 9.17M |
| Procter & Gamble | PG | 82.76 | 82.93 | 81.94 | 81.94 | 8.65M |
| Johnson & Johnson | JNJ | 100.97 | 101.49 | 100.59 | 100.60 | 8.03M |
| Altria | MO | 50.52 | 50.52 | 50.01 | 50.02 | 7.91M |
| Bristol-Myers Squibb | BMY | 65.48 | 65.74 | 64.50 | 64.50 | 7.82M |
| Visa | V | 65.47 | 66.21 | 65.39 | 65.41 | 7.4M |
| Schlumberger | SLB | 83.72 | 84.26 | 83.35 | 83.44 | 7.3M |
| Chevron | CVX | 105.62 | 106.07 | 104.88 | 104.98 | 7.25M |
| Walt Disney & Co. | DIS | 105.60 | 106.32 | 104.89 | 104.89 | 5.7M |
| McDonald's | MCD | 97.82 | 98.43 | 97.44 | 97.44 | 5.62M |
| Wal-Mart Stores | WMT | 82.39 | 83.04 | 82.25 | 82.25 | 5.59M |
| Union Pacific | UNP | 109.66 | 109.66 | 107.80 | 108.31 | 5.53M |
| Abbott Laboratories | ABT | 46.83 | 46.98 | 46.33 | 46.33 | 5.36M |
| UnitedHealth Group | UNH | 120.80 | 120.93 | 118.22 | 118.29 | 4.57M |
| Pepsico | PEP | 96.22 | 96.59 | 95.62 | 95.62 | 4.4M |
| International Business Machines | IBM | 161.08 | 162.33 | 160.40 | 160.50 | 4.26M |
| Home Depot | HD | 113.70 | 115.37 | 113.55 | 113.61 | 4.13M |
| Berkshire Hathaway | BRK.B | 145.76 | 145.77 | 144.26 | 144.32 | 3.6M |
| United Technologies | UTX | 117.67 | 118.15 | 117.15 | 117.20 | 3.53M |
| Amgen | AMGN | 163.32 | 164.09 | 159.72 | 159.85 | 3.11M |
| Boeing | BA | 152.23 | 152.25 | 149.94 | 150.08 | 2.98M |
| Amazon | AMZN | 373.24 | 377.70 | 371.51 | 372.10 | 2.51M |
| 3M | MMM | 165.41 | 166.00 | 164.62 | 164.95 | 2.08M |
| Alphabet | GOOGL | 557.94 | 562.45 | 554.67 | 554.70 | 1.75M |
Exchange Rates of March 31st, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.931 EUR | 1 EUR = 1.074 USD |
| US Dollar | Japanese Yen | 1 USD = 119.993 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.674 GBP | 1 GBP = 1.483 USD |
| US Dollar | Australian Dollar | 1 USD = 1.312 AUD | 1 AUD = 0.762 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.268 CAD | 1 CAD = 0.789 USD |
| US Dollar | Swiss Franc | 1 USD = 0.972 CHF | 1 CHF = 1.029 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.200 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.257 MXN | 1 MXN = 0.066 USD |
| US Dollar | Swidish Krona | 1 USD = 8.626 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 128.860 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.724 GBP | 1 GBP = 1.381 EUR |
| Euro | Australian Dollar | 1 EUR = 1.409 AUD | 1 AUD = 0.710 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.362 CAD | 1 CAD = 0.734 EUR |
| Euro | Swiss Franc | 1 EUR = 1.043 CHF | 1 CHF = 0.958 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.656 CNY | 1 CNY = 0.150 EUR |
| Euro | Mexican Peso | 1 EUR = 16.387 MXN | 1 MXN = 0.061 EUR |
| Euro | Swidish Krona | 1 EUR = 9.265 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 91.743 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 94.340 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.380 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.127 MXN | 1 MXN = 7.868 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.908 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.946 AUD | 1 AUD = 0.514 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.880 CAD | 1 CAD = 0.532 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.441 CHF | 1 CHF = 0.694 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.192 CNY | 1 CNY = 0.109 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.622 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.792 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.966 CAD | 1 CAD = 1.035 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.740 CHF | 1 CHF = 1.351 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.722 CNY | 1 CNY = 0.212 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.625 MXN | 1 MXN = 0.086 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.573 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.766 CHF | 1 CHF = 1.305 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.889 CNY | 1 CNY = 0.205 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.035 MXN | 1 MXN = 0.083 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.802 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.378 CNY | 1 CNY = 0.157 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.698 MXN | 1 MXN = 0.064 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.871 SEK | 1 SEK = 0.113 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.391 SEK | 1 SEK = 0.719 CNY |
See what else happened on March 31st, 2015