Financial news on October 31st, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 11.05 | 11.40 | 10.90 | 11.18 | 94.3M |
| Intel | INTC | 17.11 | 17.51 | 16.83 | 17.31 | 77.2M |
| Oracle Corp. | ORCL | 9.97 | 10.25 | 9.80 | 10.19 | 53.5M |
| Microsoft | MSFT | 53.19 | 54.07 | 52.85 | 53.47 | 53M |
| Amgen | AMGN | 48.25 | 48.28 | 45.45 | 46.58 | 37.1M |
| General Electric | GE | 25.20 | 25.65 | 25.04 | 25.25 | 26.8M |
| ExxonMobil | XOM | 34.32 | 35.24 | 33.11 | 33.66 | 19.5M |
| HP Inc. | HPQ | 15.62 | 16.50 | 15.60 | 15.80 | 16.2M |
| Pfizer | PFE | 32.05 | 32.23 | 31.20 | 31.77 | 16M |
| Home Depot | HD | 29.55 | 29.75 | 28.42 | 28.88 | 11.8M |
| Wal-Mart Stores | WMT | 53.55 | 54.41 | 52.65 | 53.55 | 11.5M |
| Chevron | CVX | 70.55 | 70.56 | 66.30 | 67.63 | 10.9M |
| Johnson & Johnson | JNJ | 57.34 | 59.00 | 57.33 | 58.75 | 10.2M |
| Verizon Communications | VZ | 38.50 | 39.00 | 37.05 | 37.76 | 9.91M |
| International Business Machines | IBM | 78.67 | 79.79 | 78.50 | 78.94 | 9.86M |
| JPMorgan Chase | JPM | 21.05 | 21.18 | 20.42 | 20.75 | 9.82M |
| Altria | MO | 41.00 | 41.60 | 40.70 | 40.75 | 9.41M |
| Abbott Laboratories | ABT | 41.75 | 42.40 | 41.14 | 41.87 | 7.91M |
| Walt Disney & Co. | DIS | 16.74 | 16.83 | 16.52 | 16.70 | 7.43M |
| AT&T Inc. | T | 25.97 | 26.90 | 25.32 | 25.66 | 6.98M |
| Amazon | AMZN | 19.03 | 19.48 | 18.85 | 19.35 | 6.82M |
| Merck | MRK | 54.24 | 54.90 | 53.70 | 54.24 | 6.44M |
| Bristol-Myers Squibb | BMY | 24.51 | 25.19 | 24.38 | 24.61 | 6.18M |
| Coca-Cola | KO | 46.72 | 47.16 | 45.90 | 46.48 | 5.92M |
| UnitedHealth Group | UNH | 96.00 | 96.50 | 89.00 | 90.95 | 5.55M |
| McDonald's | MCD | 18.10 | 18.40 | 17.90 | 18.11 | 5.39M |
| Apple | AAPL | 15.99 | 16.44 | 15.92 | 16.07 | 5.28M |
| ConocoPhillips | COP | 49.90 | 49.99 | 48.15 | 48.50 | 5.25M |
| Wells Fargo & Co. | WFC | 50.98 | 51.44 | 50.09 | 50.47 | 4.74M |
| Pepsico | PEP | 43.51 | 44.10 | 43.19 | 44.10 | 4.2M |
| Procter & Gamble | PG | 88.94 | 89.45 | 87.46 | 88.45 | 4.08M |
| Boeing | BA | 30.40 | 30.52 | 29.55 | 29.75 | 2.91M |
| Gilead Sciences | GILD | 34.64 | 35.20 | 34.37 | 34.74 | 2.9M |
| Schlumberger | SLB | 40.72 | 41.60 | 40.01 | 40.11 | 2.56M |
| United Technologies | UTX | 62.60 | 63.20 | 60.60 | 61.67 | 2.34M |
| 3M | MMM | 127.30 | 128.00 | 125.80 | 126.90 | 1.96M |
| Union Pacific | UNP | 59.87 | 60.32 | 58.69 | 59.05 | 874K |
| Comcast | CMCSA | 24.04 | 24.35 | 23.11 | 23.44 | 725K |
| Berkshire Hathaway | BRK.B | 2438.00 | 2474.00 | 2426.00 | 2460.00 | 8.2K |
Exchange Rates of October 31st, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.660 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.557 CAD | 1 CAD = 0.642 USD |
| US Dollar | Swiss Franc | 1 USD = 1.479 CHF | 1 CHF = 0.676 USD |
| Euro | Japanese Yen | 1 EUR = 121.260 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.632 GBP | 1 GBP = 1.582 EUR |
| Euro | Australian Dollar | 1 EUR = 1.779 AUD | 1 AUD = 0.562 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.539 CAD | 1 CAD = 0.650 EUR |
| Euro | Swiss Franc | 1 EUR = 1.462 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.814 AUD | 1 AUD = 0.355 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.435 CAD | 1 CAD = 0.411 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.314 CHF | 1 CHF = 0.432 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.864 CAD | 1 CAD = 1.157 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.821 CHF | 1 CHF = 1.218 AUD |
See what else happened on October 31st, 2002