Financial news on October 31st, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO11.0511.4010.9011.1894.3M
IntelINTC17.1117.5116.8317.3177.2M
Oracle Corp.ORCL9.9710.259.8010.1953.5M
MicrosoftMSFT53.1954.0752.8553.4753M
AmgenAMGN48.2548.2845.4546.5837.1M
General ElectricGE25.2025.6525.0425.2526.8M
ExxonMobilXOM34.3235.2433.1133.6619.5M
HP Inc.HPQ15.6216.5015.6015.8016.2M
PfizerPFE32.0532.2331.2031.7716M
Home DepotHD29.5529.7528.4228.8811.8M
Wal-Mart StoresWMT53.5554.4152.6553.5511.5M
ChevronCVX70.5570.5666.3067.6310.9M
Johnson & JohnsonJNJ57.3459.0057.3358.7510.2M
Verizon CommunicationsVZ38.5039.0037.0537.769.91M
International Business MachinesIBM78.6779.7978.5078.949.86M
JPMorgan ChaseJPM21.0521.1820.4220.759.82M
AltriaMO41.0041.6040.7040.759.41M
Abbott LaboratoriesABT41.7542.4041.1441.877.91M
Walt Disney & Co.DIS16.7416.8316.5216.707.43M
AT&T Inc.T25.9726.9025.3225.666.98M
AmazonAMZN19.0319.4818.8519.356.82M
MerckMRK54.2454.9053.7054.246.44M
Bristol-Myers SquibbBMY24.5125.1924.3824.616.18M
Coca-ColaKO46.7247.1645.9046.485.92M
UnitedHealth GroupUNH96.0096.5089.0090.955.55M
McDonald'sMCD18.1018.4017.9018.115.39M
AppleAAPL15.9916.4415.9216.075.28M
ConocoPhillipsCOP49.9049.9948.1548.505.25M
Wells Fargo & Co.WFC50.9851.4450.0950.474.74M
PepsicoPEP43.5144.1043.1944.104.2M
Procter & GamblePG88.9489.4587.4688.454.08M
BoeingBA30.4030.5229.5529.752.91M
Gilead SciencesGILD34.6435.2034.3734.742.9M
SchlumbergerSLB40.7241.6040.0140.112.56M
United TechnologiesUTX62.6063.2060.6061.672.34M
3MMMM127.30128.00125.80126.901.96M
Union PacificUNP59.8760.3258.6959.05874K
ComcastCMCSA24.0424.3523.1123.44725K
Berkshire HathawayBRK.B2438.002474.002426.002460.008.2K
Exchange Rates of October 31st, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122.660 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.557 CAD1 CAD = 0.642 USD
US DollarSwiss Franc1 USD = 1.479 CHF1 CHF = 0.676 USD
EuroJapanese Yen1 EUR = 121.260 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.632 GBP1 GBP = 1.582 EUR
EuroAustralian Dollar1 EUR = 1.779 AUD1 AUD = 0.562 EUR
EuroCanadian Dollar1 EUR = 1.539 CAD1 CAD = 0.650 EUR
EuroSwiss Franc1 EUR = 1.462 CHF1 CHF = 0.684 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.210 CHF1 CHF = 0.826 JPY
Pound SterlingAustralian Dollar1 GBP = 2.814 AUD1 AUD = 0.355 GBP
Pound SterlingCanadian Dollar1 GBP = 2.435 CAD1 CAD = 0.411 GBP
Pound SterlingSwiss Franc1 GBP = 2.314 CHF1 CHF = 0.432 GBP
Australian DollarCanadian Dollar1 AUD = 0.864 CAD1 CAD = 1.157 AUD
Australian DollarSwiss Franc1 AUD = 0.821 CHF1 CHF = 1.218 AUD

See what else happened on October 31st, 2002