Financial news on February 1st, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.49 | 22.75 | 22.39 | 22.63 | 67M |
| Microsoft | MSFT | 26.25 | 26.43 | 26.22 | 26.39 | 58M |
| Cisco Systems | CSCO | 18.09 | 18.25 | 18.00 | 18.13 | 55.1M |
| Pfizer | PFE | 24.05 | 24.16 | 23.80 | 23.86 | 49.4M |
| Oracle Corp. | ORCL | 13.73 | 13.76 | 13.58 | 13.65 | 43.6M |
| Alphabet | GOOGL | 194.38 | 203.75 | 190.63 | 191.90 | 37.6M |
| AT&T Inc. | T | 24.00 | 24.07 | 23.76 | 23.92 | 20.1M |
| ExxonMobil | XOM | 51.98 | 53.28 | 51.93 | 53.27 | 19.2M |
| General Electric | GE | 36.00 | 36.38 | 35.89 | 36.28 | 18.6M |
| Merck | MRK | 28.06 | 28.29 | 27.78 | 27.83 | 17M |
| JPMorgan Chase | JPM | 37.50 | 37.64 | 37.30 | 37.50 | 14M |
| Procter & Gamble | PG | 53.45 | 53.45 | 52.69 | 52.87 | 14M |
| Apple | AAPL | 77.05 | 77.77 | 76.58 | 77.53 | 12.1M |
| Walt Disney & Co. | DIS | 28.75 | 28.97 | 28.43 | 28.80 | 10.9M |
| Wal-Mart Stores | WMT | 52.40 | 52.95 | 52.35 | 52.61 | 10.2M |
| Comcast | CMCSA | 31.97 | 32.11 | 31.59 | 31.60 | 9.36M |
| HP Inc. | HPQ | 19.70 | 20.14 | 19.67 | 19.82 | 9.23M |
| Verizon Communications | VZ | 35.87 | 36.30 | 35.72 | 35.88 | 8.53M |
| Amgen | AMGN | 61.99 | 62.85 | 61.98 | 62.53 | 8.32M |
| Abbott Laboratories | ABT | 45.02 | 45.65 | 44.84 | 45.55 | 8.14M |
| Johnson & Johnson | JNJ | 64.61 | 65.42 | 64.52 | 65.42 | 7.34M |
| Amazon | AMZN | 43.00 | 43.27 | 42.38 | 42.48 | 6.76M |
| Chevron | CVX | 54.65 | 55.16 | 54.63 | 55.15 | 6.37M |
| McDonald's | MCD | 32.05 | 32.19 | 31.91 | 31.98 | 5.95M |
| Bristol-Myers Squibb | BMY | 23.50 | 23.76 | 23.32 | 23.66 | 5.71M |
| Gilead Sciences | GILD | 33.01 | 33.53 | 32.34 | 33.46 | 5.63M |
| Home Depot | HD | 41.20 | 41.31 | 40.98 | 41.14 | 5.56M |
| Coca-Cola | KO | 41.50 | 41.50 | 41.13 | 41.42 | 5.41M |
| Altria | MO | 63.79 | 63.95 | 63.42 | 63.91 | 5.23M |
| ConocoPhillips | COP | 93.40 | 94.73 | 93.36 | 94.61 | 5.18M |
| Wells Fargo & Co. | WFC | 61.55 | 62.18 | 61.37 | 61.80 | 4.02M |
| Schlumberger | SLB | 68.04 | 68.83 | 67.56 | 68.33 | 3.77M |
| International Business Machines | IBM | 93.67 | 94.00 | 93.37 | 93.86 | 3.64M |
| UnitedHealth Group | UNH | 88.95 | 91.00 | 88.81 | 90.68 | 3.31M |
| Pepsico | PEP | 53.45 | 54.03 | 53.12 | 53.88 | 3.25M |
| 3M | MMM | 84.35 | 84.70 | 83.80 | 84.08 | 3.01M |
| Boeing | BA | 50.60 | 51.18 | 50.22 | 51.04 | 2.68M |
| United Technologies | UTX | 100.40 | 100.51 | 99.72 | 100.02 | 2.57M |
| Union Pacific | UNP | 59.74 | 59.93 | 59.35 | 59.60 | 978K |
| Berkshire Hathaway | BRK.B | 2997.00 | 3022.00 | 2993.00 | 3017.00 | 11.2K |
Exchange Rates of February 1st, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.610 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.236 CAD | 1 CAD = 0.809 USD |
| US Dollar | Swiss Franc | 1 USD = 1.191 CHF | 1 CHF = 0.840 USD |
| Euro | Japanese Yen | 1 EUR = 135.240 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.693 GBP | 1 GBP = 1.443 EUR |
| Euro | Australian Dollar | 1 EUR = 1.684 AUD | 1 AUD = 0.594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.615 CAD | 1 CAD = 0.619 EUR |
| Euro | Swiss Franc | 1 EUR = 1.553 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.430 AUD | 1 AUD = 0.412 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.330 CAD | 1 CAD = 0.429 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.241 CHF | 1 CHF = 0.446 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.958 CAD | 1 CAD = 1.043 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.922 CHF | 1 CHF = 1.085 AUD |
See what else happened on February 1st, 2005