Financial news on February 01, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22,4922,7522,3922,6367M
MicrosoftMSFT26,2526,4326,2226,3958M
Cisco SystemsCSCO18,0918,2518,0018,1355.1M
PfizerPFE24,0524,1623,8023,8649.4M
Oracle Corp.ORCL13,7313,7613,5813,6543.6M
AlphabetGOOGL194,38203,75190,63191,9037.6M
AT&T Inc.T24,0024,0723,7623,9220.1M
ExxonMobilXOM51,9853,2851,9353,2719.2M
General ElectricGE36,0036,3835,8936,2818.6M
MerckMRK28,0628,2927,7827,8317M
JPMorgan ChaseJPM37,5037,6437,3037,5014M
Procter & GamblePG53,4553,4552,6952,8714M
AppleAAPL77,0577,7776,5877,5312.1M
Walt Disney & Co.DIS28,7528,9728,4328,8010.9M
Wal-Mart StoresWMT52,4052,9552,3552,6110.2M
ComcastCMCSA31,9732,1131,5931,609.36M
HP Inc.HPQ19,7020,1419,6719,829.23M
Verizon CommunicationsVZ35,8736,3035,7235,888.53M
AmgenAMGN61,9962,8561,9862,538.32M
Abbott LaboratoriesABT45,0245,6544,8445,558.14M
Johnson & JohnsonJNJ64,6165,4264,5265,427.34M
AmazonAMZN43,0043,2742,3842,486.76M
ChevronCVX54,6555,1654,6355,156.37M
McDonald'sMCD32,0532,1931,9131,985.95M
Bristol-Myers SquibbBMY23,5023,7623,3223,665.71M
Gilead SciencesGILD33,0133,5332,3433,465.63M
Home DepotHD41,2041,3140,9841,145.56M
Coca-ColaKO41,5041,5041,1341,425.41M
AltriaMO63,7963,9563,4263,915.23M
ConocoPhillipsCOP93,4094,7393,3694,615.18M
Wells Fargo & Co.WFC61,5562,1861,3761,804.02M
SchlumbergerSLB68,0468,8367,5668,333.77M
International Business MachinesIBM93,6794,0093,3793,863.64M
UnitedHealth GroupUNH88,9591,0088,8190,683.31M
PepsicoPEP53,4554,0353,1253,883.25M
3MMMM84,3584,7083,8084,083.01M
BoeingBA50,6051,1850,2251,042.68M
United TechnologiesUTX100,40100,5199,72100,022.57M
Union PacificUNP59,7459,9359,3559,60978K
Berkshire HathawayBRK.B2997,003022,002993,003017,0011.2K
Exchange Rates of February 01, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103,610 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,236 CAD1 CAD = 0,809 USD
US DollarSwiss Franc1 USD = 1,191 CHF1 CHF = 0,840 USD
EuroJapanese Yen1 EUR = 135,240 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,693 GBP1 GBP = 1,443 EUR
EuroAustralian Dollar1 EUR = 1,684 AUD1 AUD = 0,594 EUR
EuroCanadian Dollar1 EUR = 1,615 CAD1 CAD = 0,619 EUR
EuroSwiss Franc1 EUR = 1,553 CHF1 CHF = 0,644 EUR
Pound SterlingAustralian Dollar1 GBP = 2,430 AUD1 AUD = 0,412 GBP
Pound SterlingCanadian Dollar1 GBP = 2,330 CAD1 CAD = 0,429 GBP
Pound SterlingSwiss Franc1 GBP = 2,241 CHF1 CHF = 0,446 GBP
Australian DollarCanadian Dollar1 AUD = 0,958 CAD1 CAD = 1,043 AUD
Australian DollarSwiss Franc1 AUD = 0,922 CHF1 CHF = 1,085 AUD

See what else happened on February 01, 2005