Financial news on February 01, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 22.49 22.75 22.39 22.63 67M
Microsoft MSFT 26.25 26.43 26.22 26.39 58M
Cisco Systems CSCO 18.09 18.25 18.00 18.13 55.1M
Pfizer PFE 24.05 24.16 23.80 23.86 49.4M
Oracle Corp. ORCL 13.73 13.76 13.58 13.65 43.6M
Alphabet GOOGL 194.38 203.75 190.63 191.90 37.6M
AT&T Inc. T 24.00 24.07 23.76 23.92 20.1M
ExxonMobil XOM 51.98 53.28 51.93 53.27 19.2M
General Electric GE 36.00 36.38 35.89 36.28 18.6M
Merck MRK 28.06 28.29 27.78 27.83 17M
JPMorgan Chase JPM 37.50 37.64 37.30 37.50 14M
Procter & Gamble PG 53.45 53.45 52.69 52.87 14M
Apple AAPL 77.05 77.77 76.58 77.53 12.1M
Walt Disney & Co. DIS 28.75 28.97 28.43 28.80 10.9M
Wal-Mart Stores WMT 52.40 52.95 52.35 52.61 10.2M
Comcast CMCSA 31.97 32.11 31.59 31.60 9.36M
HP Inc. HPQ 19.70 20.14 19.67 19.82 9.23M
Verizon Communications VZ 35.87 36.30 35.72 35.88 8.53M
Amgen AMGN 61.99 62.85 61.98 62.53 8.32M
Abbott Laboratories ABT 45.02 45.65 44.84 45.55 8.14M
Johnson & Johnson JNJ 64.61 65.42 64.52 65.42 7.34M
Amazon AMZN 43.00 43.27 42.38 42.48 6.76M
Chevron CVX 54.65 55.16 54.63 55.15 6.37M
McDonald's MCD 32.05 32.19 31.91 31.98 5.95M
Bristol-Myers Squibb BMY 23.50 23.76 23.32 23.66 5.71M
Gilead Sciences GILD 33.01 33.53 32.34 33.46 5.63M
Home Depot HD 41.20 41.31 40.98 41.14 5.56M
Coca-Cola KO 41.50 41.50 41.13 41.42 5.41M
Altria MO 63.79 63.95 63.42 63.91 5.23M
ConocoPhillips COP 93.40 94.73 93.36 94.61 5.18M
Wells Fargo & Co. WFC 61.55 62.18 61.37 61.80 4.02M
Schlumberger SLB 68.04 68.83 67.56 68.33 3.77M
International Business Machines IBM 93.67 94.00 93.37 93.86 3.64M
UnitedHealth Group UNH 88.95 91.00 88.81 90.68 3.31M
Pepsico PEP 53.45 54.03 53.12 53.88 3.25M
3M MMM 84.35 84.70 83.80 84.08 3.01M
Boeing BA 50.60 51.18 50.22 51.04 2.68M
United Technologies UTX 100.40 100.51 99.72 100.02 2.57M
Union Pacific UNP 59.74 59.93 59.35 59.60 978K
Berkshire Hathaway BRK.B 2997.00 3022.00 2993.00 3017.00 11.2K
Exchange Rates of February 01, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 103.610 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.236 CAD 1 CAD = 0.809 USD
US Dollar Swiss Franc 1 USD = 1.191 CHF 1 CHF = 0.840 USD
Euro Japanese Yen 1 EUR = 135.240 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.693 GBP 1 GBP = 1.443 EUR
Euro Australian Dollar 1 EUR = 1.684 AUD 1 AUD = 0.594 EUR
Euro Canadian Dollar 1 EUR = 1.615 CAD 1 CAD = 0.619 EUR
Euro Swiss Franc 1 EUR = 1.553 CHF 1 CHF = 0.644 EUR
Pound Sterling Australian Dollar 1 GBP = 2.430 AUD 1 AUD = 0.412 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.330 CAD 1 CAD = 0.429 GBP
Pound Sterling Swiss Franc 1 GBP = 2.241 CHF 1 CHF = 0.446 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.958 CAD 1 CAD = 1.043 AUD
Australian Dollar Swiss Franc 1 AUD = 0.922 CHF 1 CHF = 1.085 AUD

See what else happened on February 01, 2005