Financial news on February 1st, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 31.06 | 33.25 | 30.25 | 30.45 | 291M |
| Intel | INTC | 21.40 | 21.82 | 21.22 | 21.77 | 66.1M |
| Cisco Systems | CSCO | 24.62 | 25.13 | 24.00 | 24.94 | 57.7M |
| General Electric | GE | 35.41 | 36.48 | 35.36 | 36.16 | 56.2M |
| Pfizer | PFE | 23.49 | 23.79 | 23.12 | 23.59 | 52.1M |
| JPMorgan Chase | JPM | 47.39 | 48.70 | 46.90 | 48.25 | 48.8M |
| Wells Fargo & Co. | WFC | 33.34 | 34.56 | 33.14 | 33.65 | 44.7M |
| Oracle Corp. | ORCL | 20.78 | 20.78 | 20.22 | 20.68 | 41.9M |
| Apple | AAPL | 136.24 | 136.59 | 132.18 | 133.75 | 36.1M |
| Alphabet | GOOGL | 528.67 | 536.67 | 510.00 | 515.90 | 35.2M |
| ExxonMobil | XOM | 87.70 | 87.86 | 84.85 | 85.95 | 28.4M |
| AT&T Inc. | T | 38.65 | 38.70 | 37.94 | 38.28 | 28.2M |
| Wal-Mart Stores | WMT | 50.74 | 51.48 | 50.31 | 51.18 | 25.7M |
| Bristol-Myers Squibb | BMY | 23.40 | 24.19 | 23.15 | 23.96 | 25.1M |
| Merck | MRK | 46.20 | 46.46 | 45.06 | 45.98 | 19.3M |
| Abbott Laboratories | ABT | 56.54 | 57.69 | 55.87 | 57.55 | 18.7M |
| Comcast | CMCSA | 18.28 | 18.58 | 18.05 | 18.55 | 18.4M |
| HP Inc. | HPQ | 43.92 | 44.45 | 43.46 | 44.42 | 18.3M |
| Home Depot | HD | 30.51 | 30.69 | 29.88 | 30.45 | 17.2M |
| ConocoPhillips | COP | 80.39 | 80.83 | 79.54 | 80.36 | 17.1M |
| Amazon | AMZN | 79.02 | 79.40 | 73.37 | 74.63 | 16.4M |
| Chevron | CVX | 84.93 | 84.93 | 81.53 | 82.49 | 16.1M |
| Verizon Communications | VZ | 39.25 | 39.49 | 38.53 | 38.75 | 14.8M |
| Walt Disney & Co. | DIS | 30.79 | 30.80 | 30.18 | 30.66 | 14M |
| Schlumberger | SLB | 76.00 | 78.50 | 75.72 | 78.28 | 12.5M |
| Procter & Gamble | PG | 66.15 | 66.68 | 65.44 | 66.05 | 12.2M |
| Johnson & Johnson | JNJ | 63.31 | 64.09 | 62.75 | 63.36 | 11.8M |
| McDonald's | MCD | 53.72 | 54.37 | 52.85 | 54.22 | 11.7M |
| Altria | MO | 76.31 | 76.31 | 74.48 | 75.44 | 11.1M |
| Amgen | AMGN | 46.31 | 47.46 | 46.16 | 47.36 | 10.1M |
| Union Pacific | UNP | 124.40 | 128.33 | 123.50 | 127.97 | 9.56M |
| Gilead Sciences | GILD | 45.96 | 46.74 | 45.01 | 45.93 | 9.05M |
| Coca-Cola | KO | 59.25 | 59.97 | 58.51 | 59.26 | 8.26M |
| International Business Machines | IBM | 107.21 | 109.40 | 105.86 | 109.08 | 8.05M |
| Pepsico | PEP | 68.00 | 69.08 | 67.98 | 68.83 | 7.73M |
| UnitedHealth Group | UNH | 50.36 | 51.03 | 49.65 | 50.10 | 7.35M |
| Boeing | BA | 83.01 | 83.99 | 81.85 | 82.76 | 6.69M |
| 3M | MMM | 80.00 | 81.28 | 79.64 | 81.21 | 4.74M |
| United Technologies | UTX | 73.58 | 74.26 | 73.25 | 74.12 | 4.61M |
| Berkshire Hathaway | BRK.B | 4560.00 | 4633.00 | 4500.00 | 4523.00 | 18.3K |
Exchange Rates of February 1st, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.420 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.993 CAD | 1 CAD = 1.007 USD |
| US Dollar | Swiss Franc | 1 USD = 1.089 CHF | 1 CHF = 0.919 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.182 CNY | 1 CNY = 0.139 USD |
| Euro | Japanese Yen | 1 EUR = 157.740 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.753 GBP | 1 GBP = 1.328 EUR |
| Euro | Australian Dollar | 1 EUR = 1.637 AUD | 1 AUD = 0.611 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.473 CAD | 1 CAD = 0.679 EUR |
| Euro | Swiss Franc | 1 EUR = 1.612 CHF | 1 CHF = 0.620 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.477 GBP | 1 GBP = 2.096 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.037 AUD | 1 AUD = 0.964 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.933 CAD | 1 CAD = 1.072 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.022 CHF | 1 CHF = 0.978 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.173 AUD | 1 AUD = 0.460 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.955 CAD | 1 CAD = 0.511 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.140 CHF | 1 CHF = 0.467 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.899 CAD | 1 CAD = 1.112 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.985 CHF | 1 CHF = 1.016 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.095 CHF | 1 CHF = 0.914 CAD |
See what else happened on February 1st, 2008