Financial news on February 1st, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 30.34 | 30.40 | 29.81 | 30.17 | 47.4M |
| FB | 112.27 | 115.72 | 112.01 | 115.09 | 46.1M | |
| Microsoft | MSFT | 54.88 | 55.09 | 54.50 | 54.71 | 44.2M |
| General Electric | GE | 29.01 | 29.03 | 28.56 | 28.64 | 43.4M |
| Apple | AAPL | 96.47 | 96.71 | 95.40 | 96.43 | 40.9M |
| AT&T Inc. | T | 36.04 | 36.40 | 35.88 | 36.18 | 33.3M |
| Verizon Communications | VZ | 49.94 | 51.02 | 49.69 | 50.76 | 28.5M |
| Cisco Systems | CSCO | 23.46 | 23.57 | 23.23 | 23.48 | 24M |
| HP Inc. | HPQ | 9.65 | 10.01 | 9.59 | 9.97 | 21.7M |
| Intel | INTC | 30.72 | 31.12 | 30.64 | 30.82 | 19M |
| Gilead Sciences | GILD | 82.32 | 84.52 | 82.28 | 84.05 | 17.9M |
| Wells Fargo & Co. | WFC | 50.12 | 50.18 | 49.56 | 49.94 | 17.4M |
| Coca-Cola | KO | 42.60 | 43.15 | 42.57 | 43.00 | 17.1M |
| JPMorgan Chase | JPM | 59.16 | 59.65 | 58.44 | 58.86 | 16.8M |
| ExxonMobil | XOM | 76.66 | 76.79 | 75.44 | 76.29 | 16.7M |
| Wal-Mart Stores | WMT | 65.91 | 67.93 | 65.89 | 67.50 | 14.7M |
| Abbott Laboratories | ABT | 36.17 | 38.71 | 36.17 | 38.45 | 14.3M |
| Oracle Corp. | ORCL | 35.90 | 36.54 | 35.85 | 36.32 | 14.1M |
| General Motors | GM | 29.46 | 30.24 | 29.10 | 30.11 | 13.8M |
| ConocoPhillips | COP | 38.24 | 38.98 | 37.61 | 38.60 | 12.8M |
| Visa | V | 74.08 | 74.78 | 73.25 | 74.38 | 12.6M |
| Schlumberger | SLB | 71.12 | 71.67 | 70.04 | 71.46 | 12M |
| Merck | MRK | 50.39 | 50.98 | 49.84 | 50.75 | 11.4M |
| Chevron | CVX | 85.15 | 86.09 | 84.24 | 85.29 | 11M |
| Bristol-Myers Squibb | BMY | 61.87 | 62.36 | 60.05 | 60.82 | 10.2M |
| Johnson & Johnson | JNJ | 103.61 | 104.79 | 103.22 | 104.37 | 9.8M |
| Comcast | CMCSA | 55.07 | 56.13 | 54.98 | 55.81 | 9.74M |
| Procter & Gamble | PG | 81.21 | 81.40 | 80.53 | 81.12 | 9.66M |
| Union Pacific | UNP | 70.90 | 73.56 | 70.35 | 73.09 | 8.4M |
| Walt Disney & Co. | DIS | 95.08 | 95.71 | 94.70 | 95.15 | 7.03M |
| Boeing | BA | 119.64 | 122.29 | 118.65 | 121.56 | 6.81M |
| Amazon | AMZN | 578.15 | 581.80 | 570.31 | 574.81 | 6.36M |
| McDonald's | MCD | 123.08 | 124.83 | 123.02 | 124.61 | 6.19M |
| Altria | MO | 60.73 | 61.38 | 60.70 | 60.94 | 6.02M |
| Alphabet | GOOGL | 771.26 | 777.59 | 761.38 | 770.77 | 5.58M |
| United Technologies | UTX | 87.06 | 87.84 | 86.45 | 87.56 | 5.04M |
| Home Depot | HD | 124.92 | 127.09 | 123.99 | 126.51 | 4.67M |
| Amgen | AMGN | 151.31 | 153.72 | 149.34 | 152.75 | 4.6M |
| Berkshire Hathaway | BRK.B | 128.94 | 129.64 | 127.54 | 128.66 | 4.44M |
| UnitedHealth Group | UNH | 114.83 | 116.15 | 114.11 | 115.89 | 4.33M |
| Pepsico | PEP | 98.53 | 99.40 | 97.52 | 99.03 | 3.65M |
| International Business Machines | IBM | 124.40 | 125.29 | 123.71 | 124.83 | 3.57M |
| 3M | MMM | 149.33 | 149.79 | 148.10 | 148.73 | 2.7M |
Exchange Rates of February 1st, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.918 EUR | 1 EUR = 1.089 USD |
| US Dollar | Japanese Yen | 1 USD = 121.014 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.694 GBP | 1 GBP = 1.442 USD |
| US Dollar | Australian Dollar | 1 USD = 1.407 AUD | 1 AUD = 0.711 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.395 CAD | 1 CAD = 0.717 USD |
| US Dollar | Swiss Franc | 1 USD = 1.020 CHF | 1 CHF = 0.981 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.578 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.204 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.529 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 131.778 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.755 GBP | 1 GBP = 1.324 EUR |
| Euro | Australian Dollar | 1 EUR = 1.532 AUD | 1 AUD = 0.653 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.519 CAD | 1 CAD = 0.658 EUR |
| Euro | Swiss Franc | 1 EUR = 1.110 CHF | 1 CHF = 0.901 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.163 CNY | 1 CNY = 0.140 EUR |
| Euro | Mexican Peso | 1 EUR = 19.822 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.288 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 175.439 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 119.048 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.054 CNY | 1 CNY = 18.416 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.151 MXN | 1 MXN = 6.645 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.184 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.029 AUD | 1 AUD = 0.493 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.012 CAD | 1 CAD = 0.497 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.470 CHF | 1 CHF = 0.680 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.491 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.284 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.301 SEK | 1 SEK = 0.081 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.991 CAD | 1 CAD = 1.009 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.724 CHF | 1 CHF = 1.381 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.674 CNY | 1 CNY = 0.214 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.948 MXN | 1 MXN = 0.077 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.056 SEK | 1 SEK = 0.165 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.731 CHF | 1 CHF = 1.369 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.717 CNY | 1 CNY = 0.212 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.063 MXN | 1 MXN = 0.077 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.110 SEK | 1 SEK = 0.164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.450 CNY | 1 CNY = 0.155 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.867 MXN | 1 MXN = 0.056 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.361 SEK | 1 SEK = 0.120 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.297 SEK | 1 SEK = 0.771 CNY |
See what else happened on February 1st, 2016