Financial news on March 01, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO23.2524.5022.2524.50119M
Oracle Corp.ORCL19.0021.5018.7521.3876.9M
IntelINTC28.2529.2527.0629.1356.3M
MicrosoftMSFT58.5659.5056.2559.3640.9M
General ElectricGE45.5046.0744.9145.9124M
International Business MachinesIBM99.30106.4097.50106.0515.1M
PfizerPFE44.9844.9843.8044.1014.8M
AmazonAMZN9.8810.699.5910.4411M
JPMorgan ChaseJPM45.0945.0943.6644.9510.6M
AmgenAMGN71.6972.7569.5671.029.88M
HP Inc.HPQ28.0429.5027.6029.009.69M
AltriaMO48.8049.5048.5548.559.43M
AT&T Inc.T48.2548.2545.5045.508.71M
Wal-Mart StoresWMT49.2549.8748.0048.348.69M
Home DepotHD42.4042.4940.7541.507.73M
Walt Disney & Co.DIS30.0331.0029.9230.346.34M
ExxonMobilXOM80.8082.5080.7781.406.25M
AppleAAPL17.8118.7517.1918.755.9M
Abbott LaboratoriesABT48.9049.9948.5049.835.61M
Johnson & JohnsonJNJ97.8099.4597.7999.085.14M
Coca-ColaKO53.4853.9052.3552.704.86M
McDonald'sMCD29.0429.4828.9929.214.73M
MerckMRK80.5081.0379.6679.754.57M
Wells Fargo & Co.WFC49.6449.7748.5849.564.49M
BoeingBA61.8561.8658.6059.654.23M
SchlumbergerSLB63.8064.5463.0063.324.17M
Procter & GamblePG70.0070.6568.2568.654.16M
Bristol-Myers SquibbBMY63.4063.4662.2563.284.12M
Verizon CommunicationsVZ49.3049.3547.6548.444.1M
PepsicoPEP45.5046.1545.0845.813.36M
ConocoPhillipsCOP53.0153.9453.0053.502.89M
ChevronCVX85.6687.1085.6686.842.62M
UnitedHealth GroupUNH60.0060.5057.5358.992.57M
3MMMM112.80112.90109.30109.602.51M
United TechnologiesUTX77.6078.8376.6878.012.27M
Gilead SciencesGILD36.9437.3832.8135.131.99M
ComcastCMCSA42.5043.2542.5042.591.04M
Union PacificUNP54.9554.9554.0554.29878K
Berkshire HathawayBRK.B2325.002339.002297.002338.0012.5K
Exchange Rates of March 01, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.320 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.548 CAD1 CAD = 0.646 USD
US DollarSwiss Franc1 USD = 1.649 CHF1 CHF = 0.606 USD
EuroJapanese Yen1 EUR = 109.260 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.639 GBP1 GBP = 1.565 EUR
EuroAustralian Dollar1 EUR = 1.759 AUD1 AUD = 0.569 EUR
EuroCanadian Dollar1 EUR = 1.441 CAD1 CAD = 0.694 EUR
EuroSwiss Franc1 EUR = 1.537 CHF1 CHF = 0.651 EUR
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.724 JPY
Japanese YenSwiss Franc1 JPY = 1.410 CHF1 CHF = 0.709 JPY
Pound SterlingAustralian Dollar1 GBP = 2.752 AUD1 AUD = 0.363 GBP
Pound SterlingCanadian Dollar1 GBP = 2.254 CAD1 CAD = 0.444 GBP
Pound SterlingSwiss Franc1 GBP = 2.403 CHF1 CHF = 0.416 GBP
Australian DollarCanadian Dollar1 AUD = 0.818 CAD1 CAD = 1.222 AUD
Australian DollarSwiss Franc1 AUD = 0.872 CHF1 CHF = 1.146 AUD

See what else happened on March 01, 2001