Financial news on March 01, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 23.25 24.50 22.25 24.50 119M
Oracle Corp. ORCL 19.00 21.50 18.75 21.38 76.9M
Intel INTC 28.25 29.25 27.06 29.13 56.3M
Microsoft MSFT 58.56 59.50 56.25 59.36 40.9M
General Electric GE 45.50 46.07 44.91 45.91 24M
International Business Machines IBM 99.30 106.40 97.50 106.05 15.1M
Pfizer PFE 44.98 44.98 43.80 44.10 14.8M
Amazon AMZN 9.88 10.69 9.59 10.44 11M
JPMorgan Chase JPM 45.09 45.09 43.66 44.95 10.6M
Amgen AMGN 71.69 72.75 69.56 71.02 9.88M
HP Inc. HPQ 28.04 29.50 27.60 29.00 9.69M
Altria MO 48.80 49.50 48.55 48.55 9.43M
AT&T Inc. T 48.25 48.25 45.50 45.50 8.71M
Wal-Mart Stores WMT 49.25 49.87 48.00 48.34 8.69M
Home Depot HD 42.40 42.49 40.75 41.50 7.73M
Walt Disney & Co. DIS 30.03 31.00 29.92 30.34 6.34M
ExxonMobil XOM 80.80 82.50 80.77 81.40 6.25M
Apple AAPL 17.81 18.75 17.19 18.75 5.9M
Abbott Laboratories ABT 48.90 49.99 48.50 49.83 5.61M
Johnson & Johnson JNJ 97.80 99.45 97.79 99.08 5.14M
Coca-Cola KO 53.48 53.90 52.35 52.70 4.86M
McDonald's MCD 29.04 29.48 28.99 29.21 4.73M
Merck MRK 80.50 81.03 79.66 79.75 4.57M
Wells Fargo & Co. WFC 49.64 49.77 48.58 49.56 4.49M
Boeing BA 61.85 61.86 58.60 59.65 4.23M
Schlumberger SLB 63.80 64.54 63.00 63.32 4.17M
Procter & Gamble PG 70.00 70.65 68.25 68.65 4.16M
Bristol-Myers Squibb BMY 63.40 63.46 62.25 63.28 4.12M
Verizon Communications VZ 49.30 49.35 47.65 48.44 4.1M
Pepsico PEP 45.50 46.15 45.08 45.81 3.36M
ConocoPhillips COP 53.01 53.94 53.00 53.50 2.89M
Chevron CVX 85.66 87.10 85.66 86.84 2.62M
UnitedHealth Group UNH 60.00 60.50 57.53 58.99 2.57M
3M MMM 112.80 112.90 109.30 109.60 2.51M
United Technologies UTX 77.60 78.83 76.68 78.01 2.27M
Gilead Sciences GILD 36.94 37.38 32.81 35.13 1.99M
Comcast CMCSA 42.50 43.25 42.50 42.59 1.04M
Union Pacific UNP 54.95 54.95 54.05 54.29 878K
Berkshire Hathaway BRK.B 2325.00 2339.00 2297.00 2338.00 12.5K
Exchange Rates of March 01, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.320 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.548 CAD 1 CAD = 0.646 USD
US Dollar Swiss Franc 1 USD = 1.649 CHF 1 CHF = 0.606 USD
Euro Japanese Yen 1 EUR = 109.260 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.639 GBP 1 GBP = 1.565 EUR
Euro Australian Dollar 1 EUR = 1.759 AUD 1 AUD = 0.569 EUR
Euro Canadian Dollar 1 EUR = 1.441 CAD 1 CAD = 0.694 EUR
Euro Swiss Franc 1 EUR = 1.537 CHF 1 CHF = 0.651 EUR
Japanese Yen Pound Sterling 1 JPY = 0.580 GBP 1 GBP = 1.724 JPY
Japanese Yen Swiss Franc 1 JPY = 1.410 CHF 1 CHF = 0.709 JPY
Pound Sterling Australian Dollar 1 GBP = 2.752 AUD 1 AUD = 0.363 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.254 CAD 1 CAD = 0.444 GBP
Pound Sterling Swiss Franc 1 GBP = 2.403 CHF 1 CHF = 0.416 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.818 CAD 1 CAD = 1.222 AUD
Australian Dollar Swiss Franc 1 AUD = 0.872 CHF 1 CHF = 1.146 AUD

See what else happened on March 01, 2001