Financial news on March 1st, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 23.25 | 24.50 | 22.25 | 24.50 | 119M |
| Oracle Corp. | ORCL | 19.00 | 21.50 | 18.75 | 21.38 | 76.9M |
| Intel | INTC | 28.25 | 29.25 | 27.06 | 29.13 | 56.3M |
| Microsoft | MSFT | 58.56 | 59.50 | 56.25 | 59.36 | 40.9M |
| General Electric | GE | 45.50 | 46.07 | 44.91 | 45.91 | 24M |
| International Business Machines | IBM | 99.30 | 106.40 | 97.50 | 106.05 | 15.1M |
| Pfizer | PFE | 44.98 | 44.98 | 43.80 | 44.10 | 14.8M |
| Amazon | AMZN | 9.88 | 10.69 | 9.59 | 10.44 | 11M |
| JPMorgan Chase | JPM | 45.09 | 45.09 | 43.66 | 44.95 | 10.6M |
| Amgen | AMGN | 71.69 | 72.75 | 69.56 | 71.02 | 9.88M |
| HP Inc. | HPQ | 28.04 | 29.50 | 27.60 | 29.00 | 9.69M |
| Altria | MO | 48.80 | 49.50 | 48.55 | 48.55 | 9.43M |
| AT&T Inc. | T | 48.25 | 48.25 | 45.50 | 45.50 | 8.71M |
| Wal-Mart Stores | WMT | 49.25 | 49.87 | 48.00 | 48.34 | 8.69M |
| Home Depot | HD | 42.40 | 42.49 | 40.75 | 41.50 | 7.73M |
| Walt Disney & Co. | DIS | 30.03 | 31.00 | 29.92 | 30.34 | 6.34M |
| ExxonMobil | XOM | 80.80 | 82.50 | 80.77 | 81.40 | 6.25M |
| Apple | AAPL | 17.81 | 18.75 | 17.19 | 18.75 | 5.9M |
| Abbott Laboratories | ABT | 48.90 | 49.99 | 48.50 | 49.83 | 5.61M |
| Johnson & Johnson | JNJ | 97.80 | 99.45 | 97.79 | 99.08 | 5.14M |
| Coca-Cola | KO | 53.48 | 53.90 | 52.35 | 52.70 | 4.86M |
| McDonald's | MCD | 29.04 | 29.48 | 28.99 | 29.21 | 4.73M |
| Merck | MRK | 80.50 | 81.03 | 79.66 | 79.75 | 4.57M |
| Wells Fargo & Co. | WFC | 49.64 | 49.77 | 48.58 | 49.56 | 4.49M |
| Boeing | BA | 61.85 | 61.86 | 58.60 | 59.65 | 4.23M |
| Schlumberger | SLB | 63.80 | 64.54 | 63.00 | 63.32 | 4.17M |
| Procter & Gamble | PG | 70.00 | 70.65 | 68.25 | 68.65 | 4.16M |
| Bristol-Myers Squibb | BMY | 63.40 | 63.46 | 62.25 | 63.28 | 4.12M |
| Verizon Communications | VZ | 49.30 | 49.35 | 47.65 | 48.44 | 4.1M |
| Pepsico | PEP | 45.50 | 46.15 | 45.08 | 45.81 | 3.36M |
| ConocoPhillips | COP | 53.01 | 53.94 | 53.00 | 53.50 | 2.89M |
| Chevron | CVX | 85.66 | 87.10 | 85.66 | 86.84 | 2.62M |
| UnitedHealth Group | UNH | 60.00 | 60.50 | 57.53 | 58.99 | 2.57M |
| 3M | MMM | 112.80 | 112.90 | 109.30 | 109.60 | 2.51M |
| United Technologies | UTX | 77.60 | 78.83 | 76.68 | 78.01 | 2.27M |
| Gilead Sciences | GILD | 36.94 | 37.38 | 32.81 | 35.13 | 1.99M |
| Comcast | CMCSA | 42.50 | 43.25 | 42.50 | 42.59 | 1.04M |
| Union Pacific | UNP | 54.95 | 54.95 | 54.05 | 54.29 | 878K |
| Berkshire Hathaway | BRK.B | 2325.00 | 2339.00 | 2297.00 | 2338.00 | 12.5K |
Exchange Rates of March 1st, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.320 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.548 CAD | 1 CAD = 0.646 USD |
| US Dollar | Swiss Franc | 1 USD = 1.649 CHF | 1 CHF = 0.606 USD |
| Euro | Japanese Yen | 1 EUR = 109.260 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.639 GBP | 1 GBP = 1.565 EUR |
| Euro | Australian Dollar | 1 EUR = 1.759 AUD | 1 AUD = 0.569 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.441 CAD | 1 CAD = 0.694 EUR |
| Euro | Swiss Franc | 1 EUR = 1.537 CHF | 1 CHF = 0.651 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.410 CHF | 1 CHF = 0.709 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.752 AUD | 1 AUD = 0.363 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.254 CAD | 1 CAD = 0.444 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.403 CHF | 1 CHF = 0.416 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.818 CAD | 1 CAD = 1.222 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.872 CHF | 1 CHF = 1.146 AUD |
See what else happened on March 1st, 2001