Financial news on May 1st, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.48 | 29.49 | 28.48 | 29.40 | 71.7M |
| Intel | INTC | 22.36 | 23.41 | 22.36 | 23.29 | 71.5M |
| Cisco Systems | CSCO | 25.60 | 26.87 | 25.50 | 26.67 | 71.5M |
| Pfizer | PFE | 20.17 | 20.45 | 20.10 | 20.44 | 48.5M |
| Comcast | CMCSA | 21.31 | 22.36 | 21.16 | 22.31 | 46.6M |
| ExxonMobil | XOM | 89.83 | 90.43 | 88.30 | 89.70 | 43.7M |
| General Electric | GE | 32.80 | 33.29 | 32.64 | 33.12 | 42M |
| Wells Fargo & Co. | WFC | 29.77 | 31.77 | 29.75 | 31.18 | 38.3M |
| Oracle Corp. | ORCL | 21.01 | 21.85 | 20.96 | 21.82 | 35.8M |
| Apple | AAPL | 175.01 | 180.00 | 174.86 | 180.00 | 32.3M |
| JPMorgan Chase | JPM | 47.68 | 49.48 | 47.68 | 49.25 | 31.7M |
| Visa | V | 84.68 | 87.64 | 83.90 | 85.40 | 29.1M |
| Home Depot | HD | 29.09 | 30.46 | 29.01 | 29.87 | 26.6M |
| UnitedHealth Group | UNH | 32.90 | 33.18 | 32.32 | 32.90 | 26.3M |
| Abbott Laboratories | ABT | 52.58 | 53.95 | 52.50 | 53.57 | 24.9M |
| AT&T Inc. | T | 39.29 | 40.01 | 39.19 | 39.94 | 24.4M |
| Merck | MRK | 38.05 | 39.04 | 37.80 | 38.95 | 24M |
| Altria | MO | 20.18 | 20.21 | 19.95 | 20.12 | 22.3M |
| ConocoPhillips | COP | 85.24 | 86.91 | 84.22 | 86.64 | 20M |
| Wal-Mart Stores | WMT | 58.15 | 59.09 | 57.63 | 58.07 | 18.7M |
| Bristol-Myers Squibb | BMY | 21.98 | 23.20 | 21.97 | 22.94 | 16.9M |
| HP Inc. | HPQ | 46.35 | 48.18 | 46.25 | 48.03 | 16.6M |
| Verizon Communications | VZ | 38.41 | 39.58 | 38.41 | 39.32 | 15.4M |
| Chevron | CVX | 94.86 | 95.45 | 93.43 | 94.94 | 15.3M |
| Procter & Gamble | PG | 67.03 | 67.48 | 66.52 | 67.03 | 13.5M |
| Alphabet | GOOGL | 578.31 | 594.93 | 576.97 | 593.08 | 13.2M |
| Johnson & Johnson | JNJ | 67.13 | 67.88 | 66.95 | 67.81 | 13.2M |
| Walt Disney & Co. | DIS | 32.45 | 33.42 | 32.42 | 33.30 | 12.2M |
| Schlumberger | SLB | 97.38 | 99.51 | 95.81 | 98.35 | 10.3M |
| International Business Machines | IBM | 121.06 | 124.43 | 121.06 | 123.61 | 8.23M |
| Coca-Cola | KO | 58.75 | 59.16 | 58.40 | 59.09 | 7.56M |
| Amazon | AMZN | 78.74 | 80.01 | 77.97 | 79.36 | 7.2M |
| McDonald's | MCD | 59.54 | 60.93 | 59.35 | 60.92 | 6.95M |
| Gilead Sciences | GILD | 52.13 | 53.00 | 51.65 | 53.00 | 6.54M |
| Amgen | AMGN | 42.19 | 43.24 | 41.77 | 43.23 | 6.4M |
| Pepsico | PEP | 68.33 | 68.75 | 68.03 | 68.50 | 5.72M |
| United Technologies | UTX | 72.50 | 74.70 | 72.50 | 74.50 | 5.17M |
| Boeing | BA | 85.05 | 85.48 | 84.57 | 85.41 | 5.08M |
| Union Pacific | UNP | 145.27 | 147.95 | 143.40 | 146.63 | 3.82M |
| 3M | MMM | 76.94 | 78.05 | 76.58 | 77.84 | 3.78M |
| Berkshire Hathaway | BRK.B | 4459.00 | 4472.00 | 4410.00 | 4460.00 | 14.8K |
Exchange Rates of May 1st, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.390 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.019 CAD | 1 CAD = 0.981 USD |
| US Dollar | Swiss Franc | 1 USD = 1.048 CHF | 1 CHF = 0.954 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.989 CNY | 1 CNY = 0.143 USD |
| Euro | Japanese Yen | 1 EUR = 161.470 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.783 GBP | 1 GBP = 1.278 EUR |
| Euro | Australian Dollar | 1 EUR = 1.659 AUD | 1 AUD = 0.603 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.577 CAD | 1 CAD = 0.634 EUR |
| Euro | Swiss Franc | 1 EUR = 1.621 CHF | 1 CHF = 0.617 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.484 GBP | 1 GBP = 2.064 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.027 AUD | 1 AUD = 0.974 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.976 CAD | 1 CAD = 1.025 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.004 CHF | 1 CHF = 0.997 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.119 AUD | 1 AUD = 0.472 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.014 CAD | 1 CAD = 0.496 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.070 CHF | 1 CHF = 0.483 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.950 CAD | 1 CAD = 1.053 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.977 CHF | 1 CHF = 1.024 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.028 CHF | 1 CHF = 0.973 CAD |
See what else happened on May 1st, 2008