Financial news on October 01, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC27.8228.7327.8128.6359.5M
MicrosoftMSFT28.0328.6327.8128.5258.4M
Cisco SystemsCSCO19.6820.2619.6820.2052.2M
Oracle Corp.ORCL11.4011.7311.3511.6947.6M
PfizerPFE30.3630.8430.3030.8024M
General ElectricGE29.8130.6729.8030.6323.8M
ExxonMobilXOM36.9237.3536.6037.3513.5M
AT&T Inc.T22.3722.6022.0522.6012.6M
AmazonAMZN48.3749.2847.5149.1212.6M
HP Inc.HPQ19.4219.9219.4219.6012.3M
Walt Disney & Co.DIS20.4220.8520.3620.8311.4M
JPMorgan ChaseJPM34.7035.4834.5635.3811.4M
Wal-Mart StoresWMT56.0257.1056.0157.0610.9M
Abbott LaboratoriesABT42.1542.9741.9042.7810.5M
AmgenAMGN64.8866.2864.5466.289.98M
Home DepotHD32.1233.0032.0632.909.91M
Johnson & JohnsonJNJ49.7150.2749.4050.279.41M
ComcastCMCSA30.8731.8630.7531.798.94M
Verizon CommunicationsVZ32.5633.0132.2932.988.8M
MerckMRK50.7651.5050.6751.168.37M
International Business MachinesIBM88.7590.6088.7090.357.93M
Bristol-Myers SquibbBMY25.4126.0525.4126.037.18M
Wells Fargo & Co.WFC51.6852.9451.6852.906.61M
Coca-ColaKO43.0043.8943.0043.896.48M
McDonald'sMCD23.7524.3023.7224.216.43M
AltriaMO43.9544.4443.8544.376.27M
Gilead SciencesGILD55.8057.3755.6056.794.56M
3MMMM69.9470.9569.8070.904.45M
AppleAAPL20.7521.1020.1920.794.22M
PepsicoPEP46.3746.6946.1946.684.2M
UnitedHealth GroupUNH50.3251.8549.5051.764.15M
ConocoPhillipsCOP54.8555.5554.7355.403.94M
SchlumbergerSLB48.4049.6248.4049.483.75M
Procter & GamblePG92.8293.9892.8293.983.6M
ChevronCVX71.6073.1671.5773.132.79M
United TechnologiesUTX78.0080.0677.5179.882.77M
BoeingBA34.5035.3634.4035.342.73M
Union PacificUNP57.9458.8757.9358.871.07M
Berkshire HathawayBRK.B2500.002515.002496.002512.008.8K
Exchange Rates of October 01, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.160 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.345 CAD1 CAD = 0.744 USD
US DollarSwiss Franc1 USD = 1.315 CHF1 CHF = 0.760 USD
EuroJapanese Yen1 EUR = 129.700 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.703 GBP1 GBP = 1.423 EUR
EuroAustralian Dollar1 EUR = 1.704 AUD1 AUD = 0.587 EUR
EuroCanadian Dollar1 EUR = 1.577 CAD1 CAD = 0.634 EUR
EuroSwiss Franc1 EUR = 1.539 CHF1 CHF = 0.650 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.190 CHF1 CHF = 0.840 JPY
Pound SterlingAustralian Dollar1 GBP = 2.426 AUD1 AUD = 0.412 GBP
Pound SterlingCanadian Dollar1 GBP = 2.245 CAD1 CAD = 0.445 GBP
Pound SterlingSwiss Franc1 GBP = 2.191 CHF1 CHF = 0.456 GBP
Australian DollarCanadian Dollar1 AUD = 0.924 CAD1 CAD = 1.082 AUD
Australian DollarSwiss Franc1 AUD = 0.902 CHF1 CHF = 1.108 AUD

See what else happened on October 01, 2003