Financial news on October 1st, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 27.82 | 28.73 | 27.81 | 28.63 | 59.5M |
| Microsoft | MSFT | 28.03 | 28.63 | 27.81 | 28.52 | 58.4M |
| Cisco Systems | CSCO | 19.68 | 20.26 | 19.68 | 20.20 | 52.2M |
| Oracle Corp. | ORCL | 11.40 | 11.73 | 11.35 | 11.69 | 47.6M |
| Pfizer | PFE | 30.36 | 30.84 | 30.30 | 30.80 | 24M |
| General Electric | GE | 29.81 | 30.67 | 29.80 | 30.63 | 23.8M |
| ExxonMobil | XOM | 36.92 | 37.35 | 36.60 | 37.35 | 13.5M |
| AT&T Inc. | T | 22.37 | 22.60 | 22.05 | 22.60 | 12.6M |
| Amazon | AMZN | 48.37 | 49.28 | 47.51 | 49.12 | 12.6M |
| HP Inc. | HPQ | 19.42 | 19.92 | 19.42 | 19.60 | 12.3M |
| Walt Disney & Co. | DIS | 20.42 | 20.85 | 20.36 | 20.83 | 11.4M |
| JPMorgan Chase | JPM | 34.70 | 35.48 | 34.56 | 35.38 | 11.4M |
| Wal-Mart Stores | WMT | 56.02 | 57.10 | 56.01 | 57.06 | 10.9M |
| Abbott Laboratories | ABT | 42.15 | 42.97 | 41.90 | 42.78 | 10.5M |
| Amgen | AMGN | 64.88 | 66.28 | 64.54 | 66.28 | 9.98M |
| Home Depot | HD | 32.12 | 33.00 | 32.06 | 32.90 | 9.91M |
| Johnson & Johnson | JNJ | 49.71 | 50.27 | 49.40 | 50.27 | 9.41M |
| Comcast | CMCSA | 30.87 | 31.86 | 30.75 | 31.79 | 8.94M |
| Verizon Communications | VZ | 32.56 | 33.01 | 32.29 | 32.98 | 8.8M |
| Merck | MRK | 50.76 | 51.50 | 50.67 | 51.16 | 8.37M |
| International Business Machines | IBM | 88.75 | 90.60 | 88.70 | 90.35 | 7.93M |
| Bristol-Myers Squibb | BMY | 25.41 | 26.05 | 25.41 | 26.03 | 7.18M |
| Wells Fargo & Co. | WFC | 51.68 | 52.94 | 51.68 | 52.90 | 6.61M |
| Coca-Cola | KO | 43.00 | 43.89 | 43.00 | 43.89 | 6.48M |
| McDonald's | MCD | 23.75 | 24.30 | 23.72 | 24.21 | 6.43M |
| Altria | MO | 43.95 | 44.44 | 43.85 | 44.37 | 6.27M |
| Gilead Sciences | GILD | 55.80 | 57.37 | 55.60 | 56.79 | 4.56M |
| 3M | MMM | 69.94 | 70.95 | 69.80 | 70.90 | 4.45M |
| Apple | AAPL | 20.75 | 21.10 | 20.19 | 20.79 | 4.22M |
| Pepsico | PEP | 46.37 | 46.69 | 46.19 | 46.68 | 4.2M |
| UnitedHealth Group | UNH | 50.32 | 51.85 | 49.50 | 51.76 | 4.15M |
| ConocoPhillips | COP | 54.85 | 55.55 | 54.73 | 55.40 | 3.94M |
| Schlumberger | SLB | 48.40 | 49.62 | 48.40 | 49.48 | 3.75M |
| Procter & Gamble | PG | 92.82 | 93.98 | 92.82 | 93.98 | 3.6M |
| Chevron | CVX | 71.60 | 73.16 | 71.57 | 73.13 | 2.79M |
| United Technologies | UTX | 78.00 | 80.06 | 77.51 | 79.88 | 2.77M |
| Boeing | BA | 34.50 | 35.36 | 34.40 | 35.34 | 2.73M |
| Union Pacific | UNP | 57.94 | 58.87 | 57.93 | 58.87 | 1.07M |
| Berkshire Hathaway | BRK.B | 2500.00 | 2515.00 | 2496.00 | 2512.00 | 8.8K |
Exchange Rates of October 1st, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.160 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.345 CAD | 1 CAD = 0.744 USD |
| US Dollar | Swiss Franc | 1 USD = 1.315 CHF | 1 CHF = 0.760 USD |
| Euro | Japanese Yen | 1 EUR = 129.700 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.703 GBP | 1 GBP = 1.423 EUR |
| Euro | Australian Dollar | 1 EUR = 1.704 AUD | 1 AUD = 0.587 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.577 CAD | 1 CAD = 0.634 EUR |
| Euro | Swiss Franc | 1 EUR = 1.539 CHF | 1 CHF = 0.650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.190 CHF | 1 CHF = 0.840 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.426 AUD | 1 AUD = 0.412 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.245 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.191 CHF | 1 CHF = 0.456 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.924 CAD | 1 CAD = 1.082 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.902 CHF | 1 CHF = 1.108 AUD |
See what else happened on October 1st, 2003