Financial news on April 2nd, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.10 | 26.00 | 25.10 | 25.72 | 68.3M |
| Cisco Systems | CSCO | 13.37 | 13.77 | 13.26 | 13.64 | 67.3M |
| Intel | INTC | 17.00 | 17.60 | 17.00 | 17.52 | 56.8M |
| Oracle Corp. | ORCL | 11.06 | 11.56 | 10.90 | 11.46 | 48.3M |
| General Electric | GE | 26.95 | 27.27 | 26.72 | 27.05 | 27.5M |
| Altria | MO | 28.20 | 29.67 | 28.20 | 29.65 | 25M |
| Pfizer | PFE | 32.31 | 32.70 | 32.30 | 32.48 | 19.8M |
| JPMorgan Chase | JPM | 24.80 | 25.32 | 24.62 | 25.11 | 13.9M |
| Home Depot | HD | 25.10 | 26.13 | 25.10 | 25.88 | 13M |
| HP Inc. | HPQ | 15.82 | 16.16 | 15.82 | 15.99 | 12.7M |
| AT&T Inc. | T | 21.40 | 22.50 | 21.40 | 22.15 | 12M |
| Comcast | CMCSA | 29.62 | 29.83 | 29.15 | 29.63 | 11.9M |
| Abbott Laboratories | ABT | 39.65 | 40.70 | 39.65 | 40.35 | 10.2M |
| Amgen | AMGN | 59.48 | 59.80 | 59.15 | 59.73 | 10.1M |
| International Business Machines | IBM | 79.90 | 81.97 | 79.90 | 81.46 | 9.7M |
| ExxonMobil | XOM | 35.95 | 35.99 | 35.61 | 35.70 | 9.44M |
| Walt Disney & Co. | DIS | 17.36 | 18.05 | 17.36 | 17.98 | 9.33M |
| Bristol-Myers Squibb | BMY | 21.95 | 22.20 | 21.83 | 21.97 | 8.76M |
| Johnson & Johnson | JNJ | 58.27 | 58.68 | 57.78 | 58.41 | 8.45M |
| Wal-Mart Stores | WMT | 53.03 | 54.37 | 52.80 | 54.07 | 8.33M |
| McDonald's | MCD | 14.10 | 14.50 | 14.10 | 14.32 | 7.61M |
| Verizon Communications | VZ | 36.85 | 37.73 | 36.80 | 37.48 | 7.21M |
| Amazon | AMZN | 25.98 | 26.48 | 25.85 | 26.38 | 6.62M |
| Pepsico | PEP | 40.15 | 40.24 | 39.70 | 39.70 | 6.61M |
| Merck | MRK | 55.60 | 57.27 | 55.60 | 56.77 | 5.19M |
| Coca-Cola | KO | 41.15 | 41.73 | 41.00 | 41.45 | 5.17M |
| Boeing | BA | 25.98 | 26.76 | 25.90 | 26.66 | 4.86M |
| Wells Fargo & Co. | WFC | 47.00 | 47.55 | 46.78 | 47.33 | 4.82M |
| Procter & Gamble | PG | 89.98 | 90.19 | 89.47 | 90.12 | 4.7M |
| ConocoPhillips | COP | 54.00 | 54.01 | 52.85 | 53.35 | 4.63M |
| Gilead Sciences | GILD | 43.50 | 43.80 | 42.99 | 43.67 | 3.41M |
| Schlumberger | SLB | 38.75 | 38.75 | 37.90 | 38.34 | 3.19M |
| Apple | AAPL | 14.36 | 14.69 | 14.27 | 14.60 | 3.06M |
| United Technologies | UTX | 58.89 | 60.82 | 58.89 | 60.39 | 3M |
| 3M | MMM | 132.30 | 134.50 | 132.24 | 133.66 | 2.75M |
| Chevron | CVX | 65.86 | 65.95 | 64.89 | 65.08 | 2.53M |
| UnitedHealth Group | UNH | 91.70 | 92.96 | 91.38 | 91.67 | 2.33M |
| Union Pacific | UNP | 56.65 | 57.75 | 56.62 | 57.56 | 1.22M |
| Berkshire Hathaway | BRK.B | 2226.00 | 2329.00 | 2188.00 | 2320.00 | 32.4K |
Exchange Rates of April 2nd, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.900 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.469 CAD | 1 CAD = 0.681 USD |
| US Dollar | Swiss Franc | 1 USD = 1.380 CHF | 1 CHF = 0.725 USD |
| Euro | Japanese Yen | 1 EUR = 128.010 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.455 EUR |
| Euro | Australian Dollar | 1 EUR = 1.785 AUD | 1 AUD = 0.560 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.579 CAD | 1 CAD = 0.633 EUR |
| Euro | Swiss Franc | 1 EUR = 1.485 CHF | 1 CHF = 0.673 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.606 AUD | 1 AUD = 0.384 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.299 CAD | 1 CAD = 0.435 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.160 CHF | 1 CHF = 0.463 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.884 CAD | 1 CAD = 1.131 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.830 CHF | 1 CHF = 1.204 AUD |
See what else happened on April 2nd, 2003