Financial news on February 2nd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 26.13 | 26.70 | 25.64 | 26.20 | 81.6M |
| Intel | INTC | 30.88 | 30.95 | 30.21 | 30.32 | 65M |
| Microsoft | MSFT | 27.63 | 27.80 | 27.24 | 27.40 | 62.9M |
| Oracle Corp. | ORCL | 13.76 | 13.90 | 13.51 | 13.64 | 42.2M |
| Pfizer | PFE | 36.89 | 37.61 | 36.60 | 37.41 | 32.1M |
| General Electric | GE | 33.69 | 33.96 | 33.32 | 33.63 | 18.7M |
| AT&T Inc. | T | 25.60 | 26.76 | 25.45 | 26.46 | 17.9M |
| ExxonMobil | XOM | 41.26 | 41.26 | 40.39 | 40.69 | 14M |
| HP Inc. | HPQ | 23.91 | 24.51 | 23.62 | 24.10 | 12.5M |
| Wal-Mart Stores | WMT | 54.20 | 54.98 | 54.15 | 54.69 | 11.8M |
| Amazon | AMZN | 50.56 | 50.65 | 47.95 | 48.27 | 11.6M |
| Amgen | AMGN | 64.51 | 66.88 | 64.51 | 66.13 | 11M |
| Bristol-Myers Squibb | BMY | 28.05 | 28.70 | 28.00 | 28.57 | 10.4M |
| Abbott Laboratories | ABT | 43.12 | 43.74 | 42.90 | 43.48 | 10M |
| Walt Disney & Co. | DIS | 23.80 | 24.03 | 23.60 | 23.80 | 9.37M |
| Comcast | CMCSA | 34.33 | 34.72 | 33.72 | 34.09 | 9.15M |
| Verizon Communications | VZ | 36.75 | 37.75 | 36.25 | 37.50 | 8.82M |
| JPMorgan Chase | JPM | 39.10 | 39.40 | 38.86 | 39.01 | 8.81M |
| Merck | MRK | 47.88 | 48.21 | 47.36 | 48.07 | 7.66M |
| Home Depot | HD | 35.47 | 35.83 | 35.05 | 35.29 | 7.55M |
| Johnson & Johnson | JNJ | 53.41 | 53.89 | 53.05 | 53.53 | 7.01M |
| Pepsico | PEP | 47.50 | 48.17 | 47.07 | 47.94 | 6.65M |
| International Business Machines | IBM | 99.15 | 99.94 | 98.50 | 99.39 | 6.2M |
| Gilead Sciences | GILD | 55.15 | 57.00 | 54.87 | 56.27 | 6.05M |
| McDonald's | MCD | 25.82 | 26.25 | 25.72 | 25.99 | 5.77M |
| Altria | MO | 55.59 | 55.65 | 54.69 | 55.11 | 5.35M |
| Apple | AAPL | 22.46 | 22.81 | 22.08 | 22.32 | 5.13M |
| Schlumberger | SLB | 61.19 | 62.05 | 61.05 | 61.60 | 4.61M |
| Coca-Cola | KO | 49.00 | 49.97 | 48.92 | 49.61 | 4.3M |
| UnitedHealth Group | UNH | 60.81 | 60.93 | 59.67 | 60.02 | 4.07M |
| 3M | MMM | 78.89 | 79.60 | 77.57 | 78.00 | 3.96M |
| Procter & Gamble | PG | 100.81 | 101.93 | 100.81 | 101.68 | 3.72M |
| Wells Fargo & Co. | WFC | 57.64 | 57.90 | 57.04 | 57.56 | 3.51M |
| Boeing | BA | 41.67 | 43.09 | 41.60 | 42.54 | 3.3M |
| United Technologies | UTX | 95.58 | 97.51 | 95.10 | 96.20 | 2.71M |
| Chevron | CVX | 86.32 | 86.68 | 85.59 | 86.19 | 2.7M |
| ConocoPhillips | COP | 65.89 | 66.73 | 65.60 | 66.31 | 2.68M |
| Union Pacific | UNP | 64.35 | 64.65 | 63.64 | 64.11 | 1.14M |
| Berkshire Hathaway | BRK.B | 2981.00 | 2995.00 | 2968.00 | 2990.00 | 9.5K |
Exchange Rates of February 2nd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.550 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.338 CAD | 1 CAD = 0.747 USD |
| US Dollar | Swiss Franc | 1 USD = 1.259 CHF | 1 CHF = 0.794 USD |
| Euro | Japanese Yen | 1 EUR = 131.100 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.465 EUR |
| Euro | Australian Dollar | 1 EUR = 1.638 AUD | 1 AUD = 0.610 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.661 CAD | 1 CAD = 0.602 EUR |
| Euro | Swiss Franc | 1 EUR = 1.567 CHF | 1 CHF = 0.638 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.399 AUD | 1 AUD = 0.417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.433 CAD | 1 CAD = 0.411 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.296 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.014 CAD | 1 CAD = 0.986 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.957 CHF | 1 CHF = 1.045 AUD |
See what else happened on February 2nd, 2004