Financial news on February 02, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB114.80117.59113.20114.6159.8M
MicrosoftMSFT54.1754.2652.6553.0056.3M
PfizerPFE29.6030.3429.5530.1448.2M
General ElectricGE28.2728.2927.9228.2440.1M
AppleAAPL95.4296.0494.2894.4837.4M
Cisco SystemsCSCO23.2323.2522.7322.8336.2M
AT&T Inc.T36.1436.2035.7936.0629.1M
Wells Fargo & Co.WFC49.2649.3248.7848.8325.6M
IntelINTC30.4530.4929.6329.8025M
General MotorsGM29.9930.1928.8729.6523.8M
JPMorgan ChaseJPM57.8857.9856.7557.0322.4M
HP Inc.HPQ9.839.979.739.8821.6M
Verizon CommunicationsVZ50.6150.6349.6549.9121.6M
ExxonMobilXOM74.1975.6273.5574.5921.4M
Oracle Corp.ORCL35.8535.9435.2535.3517.4M
Gilead SciencesGILD84.1884.2281.8982.7116.9M
ComcastCMCSA54.9055.6154.3854.5916M
ConocoPhillipsCOP37.6138.1836.4436.5915.9M
MerckMRK50.2750.5149.9050.4114.9M
SchlumbergerSLB69.3269.9868.3768.8413.6M
Wal-Mart StoresWMT67.3067.8466.2866.8613.6M
ChevronCVX82.7183.0480.9681.2413.3M
Coca-ColaKO42.7042.7942.4142.4412.3M
Johnson & JohnsonJNJ103.30104.26103.00103.4110.6M
Bristol-Myers SquibbBMY60.0360.3058.4658.879.92M
Abbott LaboratoriesABT38.0038.7337.8237.889.63M
VisaV73.5074.2173.1373.409.57M
Procter & GamblePG80.0980.5479.8180.229.12M
BoeingBA119.69120.28117.37117.528.65M
Union PacificUNP73.2673.3671.1771.718.61M
McDonald'sMCD124.05124.34123.10123.957.65M
United TechnologiesUTX86.1786.7385.0885.427.4M
Walt Disney & Co.DIS94.0094.1792.8793.127.24M
AlphabetGOOGL800.50810.35780.60780.916.79M
AltriaMO60.4460.8060.0560.496.73M
AmazonAMZN570.00571.56550.09552.106.31M
Home DepotHD125.41126.43124.71125.275.83M
Berkshire HathawayBRK.B127.52127.83125.51125.704.34M
AmgenAMGN150.48151.49148.48150.113.88M
PepsicoPEP98.6598.6898.0098.213.81M
3MMMM147.59148.28146.05147.873.58M
International Business MachinesIBM123.67124.14122.64122.943.29M
UnitedHealth GroupUNH114.95115.39113.27113.883M
Exchange Rates of February 02, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.915 EUR1 EUR = 1.093 USD
US DollarJapanese Yen1 USD = 119.743 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.694 GBP1 GBP = 1.441 USD
US DollarAustralian Dollar1 USD = 1.423 AUD1 AUD = 0.703 USD
US DollarCanadian Dollar1 USD = 1.405 CAD1 CAD = 0.712 USD
US DollarSwiss Franc1 USD = 1.018 CHF1 CHF = 0.982 USD
US DollarChinese Yuan1 USD = 6.579 CNY1 CNY = 0.152 USD
US DollarMexican Peso1 USD = 18.478 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 8.545 SEK1 SEK = 0.117 USD
EuroJapanese Yen1 EUR = 130.809 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.758 GBP1 GBP = 1.319 EUR
EuroAustralian Dollar1 EUR = 1.555 AUD1 AUD = 0.643 EUR
EuroCanadian Dollar1 EUR = 1.535 CAD1 CAD = 0.652 EUR
EuroSwiss Franc1 EUR = 1.113 CHF1 CHF = 0.899 EUR
EuroChinese Yuan1 EUR = 7.185 CNY1 CNY = 0.139 EUR
EuroMexican Peso1 EUR = 20.188 MXN1 MXN = 0.050 EUR
EuroSwidish Krona1 EUR = 9.336 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 172.414 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 84.034 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 85.470 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 117.647 JPY
Japanese YenChinese Yuan1 JPY = 0.055 CNY1 CNY = 18.215 JPY
Japanese YenMexican Peso1 JPY = 0.154 MXN1 MXN = 6.481 JPY
Japanese YenSwidish Krona1 JPY = 0.071 SEK1 SEK = 14.025 JPY
Pound SterlingAustralian Dollar1 GBP = 2.051 AUD1 AUD = 0.488 GBP
Pound SterlingCanadian Dollar1 GBP = 2.024 CAD1 CAD = 0.494 GBP
Pound SterlingSwiss Franc1 GBP = 1.468 CHF1 CHF = 0.681 GBP
Pound SterlingChinese Yuan1 GBP = 9.484 CNY1 CNY = 0.105 GBP
Pound SterlingMexican Peso1 GBP = 26.628 MXN1 MXN = 0.038 GBP
Pound SterlingSwidish Krona1 GBP = 12.319 SEK1 SEK = 0.081 GBP
Australian DollarCanadian Dollar1 AUD = 0.987 CAD1 CAD = 1.013 AUD
Australian DollarSwiss Franc1 AUD = 0.715 CHF1 CHF = 1.398 AUD
Australian DollarChinese Yuan1 AUD = 4.628 CNY1 CNY = 0.216 AUD
Australian DollarMexican Peso1 AUD = 12.989 MXN1 MXN = 0.077 AUD
Australian DollarSwidish Krona1 AUD = 6.003 SEK1 SEK = 0.167 AUD
Canadian DollarSwiss Franc1 CAD = 0.725 CHF1 CHF = 1.380 CAD
Canadian DollarChinese Yuan1 CAD = 4.681 CNY1 CNY = 0.214 CAD
Canadian DollarMexican Peso1 CAD = 13.157 MXN1 MXN = 0.076 CAD
Canadian DollarSwidish Krona1 CAD = 6.081 SEK1 SEK = 0.164 CAD
Swiss FrancChinese Yuan1 CHF = 6.459 CNY1 CNY = 0.155 CHF
Swiss FrancMexican Peso1 CHF = 18.150 MXN1 MXN = 0.055 CHF
Swiss FrancSwidish Krona1 CHF = 8.391 SEK1 SEK = 0.119 CHF
Chinese YuanSwidish Krona1 CNY = 1.302 SEK1 SEK = 0.768 CNY

See what else happened on February 02, 2016