Financial news on February 02, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 114.80 117.59 113.20 114.61 59.8M
Microsoft MSFT 54.17 54.26 52.65 53.00 56.3M
Pfizer PFE 29.60 30.34 29.55 30.14 48.2M
General Electric GE 28.27 28.29 27.92 28.24 40.1M
Apple AAPL 95.42 96.04 94.28 94.48 37.4M
Cisco Systems CSCO 23.23 23.25 22.73 22.83 36.2M
AT&T Inc. T 36.14 36.20 35.79 36.06 29.1M
Wells Fargo & Co. WFC 49.26 49.32 48.78 48.83 25.6M
Intel INTC 30.45 30.49 29.63 29.80 25M
General Motors GM 29.99 30.19 28.87 29.65 23.8M
JPMorgan Chase JPM 57.88 57.98 56.75 57.03 22.4M
HP Inc. HPQ 9.83 9.97 9.73 9.88 21.6M
Verizon Communications VZ 50.61 50.63 49.65 49.91 21.6M
ExxonMobil XOM 74.19 75.62 73.55 74.59 21.4M
Oracle Corp. ORCL 35.85 35.94 35.25 35.35 17.4M
Gilead Sciences GILD 84.18 84.22 81.89 82.71 16.9M
Comcast CMCSA 54.90 55.61 54.38 54.59 16M
ConocoPhillips COP 37.61 38.18 36.44 36.59 15.9M
Merck MRK 50.27 50.51 49.90 50.41 14.9M
Schlumberger SLB 69.32 69.98 68.37 68.84 13.6M
Wal-Mart Stores WMT 67.30 67.84 66.28 66.86 13.6M
Chevron CVX 82.71 83.04 80.96 81.24 13.3M
Coca-Cola KO 42.70 42.79 42.41 42.44 12.3M
Johnson & Johnson JNJ 103.30 104.26 103.00 103.41 10.6M
Bristol-Myers Squibb BMY 60.03 60.30 58.46 58.87 9.92M
Abbott Laboratories ABT 38.00 38.73 37.82 37.88 9.63M
Visa V 73.50 74.21 73.13 73.40 9.57M
Procter & Gamble PG 80.09 80.54 79.81 80.22 9.12M
Boeing BA 119.69 120.28 117.37 117.52 8.65M
Union Pacific UNP 73.26 73.36 71.17 71.71 8.61M
McDonald's MCD 124.05 124.34 123.10 123.95 7.65M
United Technologies UTX 86.17 86.73 85.08 85.42 7.4M
Walt Disney & Co. DIS 94.00 94.17 92.87 93.12 7.24M
Alphabet GOOGL 800.50 810.35 780.60 780.91 6.79M
Altria MO 60.44 60.80 60.05 60.49 6.73M
Amazon AMZN 570.00 571.56 550.09 552.10 6.31M
Home Depot HD 125.41 126.43 124.71 125.27 5.83M
Berkshire Hathaway BRK.B 127.52 127.83 125.51 125.70 4.34M
Amgen AMGN 150.48 151.49 148.48 150.11 3.88M
Pepsico PEP 98.65 98.68 98.00 98.21 3.81M
3M MMM 147.59 148.28 146.05 147.87 3.58M
International Business Machines IBM 123.67 124.14 122.64 122.94 3.29M
UnitedHealth Group UNH 114.95 115.39 113.27 113.88 3M
Exchange Rates of February 02, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.915 EUR 1 EUR = 1.093 USD
US Dollar Japanese Yen 1 USD = 119.743 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.694 GBP 1 GBP = 1.441 USD
US Dollar Australian Dollar 1 USD = 1.423 AUD 1 AUD = 0.703 USD
US Dollar Canadian Dollar 1 USD = 1.405 CAD 1 CAD = 0.712 USD
US Dollar Swiss Franc 1 USD = 1.018 CHF 1 CHF = 0.982 USD
US Dollar Chinese Yuan 1 USD = 6.579 CNY 1 CNY = 0.152 USD
US Dollar Mexican Peso 1 USD = 18.478 MXN 1 MXN = 0.054 USD
US Dollar Swidish Krona 1 USD = 8.545 SEK 1 SEK = 0.117 USD
Euro Japanese Yen 1 EUR = 130.809 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.758 GBP 1 GBP = 1.319 EUR
Euro Australian Dollar 1 EUR = 1.555 AUD 1 AUD = 0.643 EUR
Euro Canadian Dollar 1 EUR = 1.535 CAD 1 CAD = 0.652 EUR
Euro Swiss Franc 1 EUR = 1.113 CHF 1 CHF = 0.899 EUR
Euro Chinese Yuan 1 EUR = 7.185 CNY 1 CNY = 0.139 EUR
Euro Mexican Peso 1 EUR = 20.188 MXN 1 MXN = 0.050 EUR
Euro Swidish Krona 1 EUR = 9.336 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 172.414 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 84.034 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 85.470 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 117.647 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.055 CNY 1 CNY = 18.215 JPY
Japanese Yen Mexican Peso 1 JPY = 0.154 MXN 1 MXN = 6.481 JPY
Japanese Yen Swidish Krona 1 JPY = 0.071 SEK 1 SEK = 14.025 JPY
Pound Sterling Australian Dollar 1 GBP = 2.051 AUD 1 AUD = 0.488 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.024 CAD 1 CAD = 0.494 GBP
Pound Sterling Swiss Franc 1 GBP = 1.468 CHF 1 CHF = 0.681 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.484 CNY 1 CNY = 0.105 GBP
Pound Sterling Mexican Peso 1 GBP = 26.628 MXN 1 MXN = 0.038 GBP
Pound Sterling Swidish Krona 1 GBP = 12.319 SEK 1 SEK = 0.081 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.987 CAD 1 CAD = 1.013 AUD
Australian Dollar Swiss Franc 1 AUD = 0.715 CHF 1 CHF = 1.398 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.628 CNY 1 CNY = 0.216 AUD
Australian Dollar Mexican Peso 1 AUD = 12.989 MXN 1 MXN = 0.077 AUD
Australian Dollar Swidish Krona 1 AUD = 6.003 SEK 1 SEK = 0.167 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.725 CHF 1 CHF = 1.380 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.681 CNY 1 CNY = 0.214 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.157 MXN 1 MXN = 0.076 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.081 SEK 1 SEK = 0.164 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.459 CNY 1 CNY = 0.155 CHF
Swiss Franc Mexican Peso 1 CHF = 18.150 MXN 1 MXN = 0.055 CHF
Swiss Franc Swidish Krona 1 CHF = 8.391 SEK 1 SEK = 0.119 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.302 SEK 1 SEK = 0.768 CNY

See what else happened on February 02, 2016