Financial news on February 2nd, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 114.80 | 117.59 | 113.20 | 114.61 | 59.8M | |
| Microsoft | MSFT | 54.17 | 54.26 | 52.65 | 53.00 | 56.3M |
| Pfizer | PFE | 29.60 | 30.34 | 29.55 | 30.14 | 48.2M |
| General Electric | GE | 28.27 | 28.29 | 27.92 | 28.24 | 40.1M |
| Apple | AAPL | 95.42 | 96.04 | 94.28 | 94.48 | 37.4M |
| Cisco Systems | CSCO | 23.23 | 23.25 | 22.73 | 22.83 | 36.2M |
| AT&T Inc. | T | 36.14 | 36.20 | 35.79 | 36.06 | 29.1M |
| Wells Fargo & Co. | WFC | 49.26 | 49.32 | 48.78 | 48.83 | 25.6M |
| Intel | INTC | 30.45 | 30.49 | 29.63 | 29.80 | 25M |
| General Motors | GM | 29.99 | 30.19 | 28.87 | 29.65 | 23.8M |
| JPMorgan Chase | JPM | 57.88 | 57.98 | 56.75 | 57.03 | 22.4M |
| HP Inc. | HPQ | 9.83 | 9.97 | 9.73 | 9.88 | 21.6M |
| Verizon Communications | VZ | 50.61 | 50.63 | 49.65 | 49.91 | 21.6M |
| ExxonMobil | XOM | 74.19 | 75.62 | 73.55 | 74.59 | 21.4M |
| Oracle Corp. | ORCL | 35.85 | 35.94 | 35.25 | 35.35 | 17.4M |
| Gilead Sciences | GILD | 84.18 | 84.22 | 81.89 | 82.71 | 16.9M |
| Comcast | CMCSA | 54.90 | 55.61 | 54.38 | 54.59 | 16M |
| ConocoPhillips | COP | 37.61 | 38.18 | 36.44 | 36.59 | 15.9M |
| Merck | MRK | 50.27 | 50.51 | 49.90 | 50.41 | 14.9M |
| Schlumberger | SLB | 69.32 | 69.98 | 68.37 | 68.84 | 13.6M |
| Wal-Mart Stores | WMT | 67.30 | 67.84 | 66.28 | 66.86 | 13.6M |
| Chevron | CVX | 82.71 | 83.04 | 80.96 | 81.24 | 13.3M |
| Coca-Cola | KO | 42.70 | 42.79 | 42.41 | 42.44 | 12.3M |
| Johnson & Johnson | JNJ | 103.30 | 104.26 | 103.00 | 103.41 | 10.6M |
| Bristol-Myers Squibb | BMY | 60.03 | 60.30 | 58.46 | 58.87 | 9.92M |
| Abbott Laboratories | ABT | 38.00 | 38.73 | 37.82 | 37.88 | 9.63M |
| Visa | V | 73.50 | 74.21 | 73.13 | 73.40 | 9.57M |
| Procter & Gamble | PG | 80.09 | 80.54 | 79.81 | 80.22 | 9.12M |
| Boeing | BA | 119.69 | 120.28 | 117.37 | 117.52 | 8.65M |
| Union Pacific | UNP | 73.26 | 73.36 | 71.17 | 71.71 | 8.61M |
| McDonald's | MCD | 124.05 | 124.34 | 123.10 | 123.95 | 7.65M |
| United Technologies | UTX | 86.17 | 86.73 | 85.08 | 85.42 | 7.4M |
| Walt Disney & Co. | DIS | 94.00 | 94.17 | 92.87 | 93.12 | 7.24M |
| Alphabet | GOOGL | 800.50 | 810.35 | 780.60 | 780.91 | 6.79M |
| Altria | MO | 60.44 | 60.80 | 60.05 | 60.49 | 6.73M |
| Amazon | AMZN | 570.00 | 571.56 | 550.09 | 552.10 | 6.31M |
| Home Depot | HD | 125.41 | 126.43 | 124.71 | 125.27 | 5.83M |
| Berkshire Hathaway | BRK.B | 127.52 | 127.83 | 125.51 | 125.70 | 4.34M |
| Amgen | AMGN | 150.48 | 151.49 | 148.48 | 150.11 | 3.88M |
| Pepsico | PEP | 98.65 | 98.68 | 98.00 | 98.21 | 3.81M |
| 3M | MMM | 147.59 | 148.28 | 146.05 | 147.87 | 3.58M |
| International Business Machines | IBM | 123.67 | 124.14 | 122.64 | 122.94 | 3.29M |
| UnitedHealth Group | UNH | 114.95 | 115.39 | 113.27 | 113.88 | 3M |
Exchange Rates of February 2nd, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.915 EUR | 1 EUR = 1.093 USD |
| US Dollar | Japanese Yen | 1 USD = 119.743 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.694 GBP | 1 GBP = 1.441 USD |
| US Dollar | Australian Dollar | 1 USD = 1.423 AUD | 1 AUD = 0.703 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.405 CAD | 1 CAD = 0.712 USD |
| US Dollar | Swiss Franc | 1 USD = 1.018 CHF | 1 CHF = 0.982 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.579 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.478 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.545 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 130.809 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.758 GBP | 1 GBP = 1.319 EUR |
| Euro | Australian Dollar | 1 EUR = 1.555 AUD | 1 AUD = 0.643 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.535 CAD | 1 CAD = 0.652 EUR |
| Euro | Swiss Franc | 1 EUR = 1.113 CHF | 1 CHF = 0.899 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.185 CNY | 1 CNY = 0.139 EUR |
| Euro | Mexican Peso | 1 EUR = 20.188 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.336 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 172.414 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.055 CNY | 1 CNY = 18.215 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.154 MXN | 1 MXN = 6.481 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.025 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.051 AUD | 1 AUD = 0.488 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.024 CAD | 1 CAD = 0.494 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.468 CHF | 1 CHF = 0.681 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.484 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.628 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.319 SEK | 1 SEK = 0.081 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.987 CAD | 1 CAD = 1.013 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.715 CHF | 1 CHF = 1.398 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.628 CNY | 1 CNY = 0.216 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.989 MXN | 1 MXN = 0.077 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.003 SEK | 1 SEK = 0.167 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.725 CHF | 1 CHF = 1.380 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.681 CNY | 1 CNY = 0.214 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.157 MXN | 1 MXN = 0.076 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.081 SEK | 1 SEK = 0.164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.459 CNY | 1 CNY = 0.155 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.150 MXN | 1 MXN = 0.055 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.391 SEK | 1 SEK = 0.119 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.302 SEK | 1 SEK = 0.768 CNY |
See what else happened on February 2nd, 2016