Financial news on July 2nd, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 11.64 | 11.78 | 11.46 | 11.52 | 71.6M |
| Microsoft | MSFT | 23.76 | 24.04 | 23.21 | 23.37 | 65.4M |
| Intel | INTC | 16.87 | 16.95 | 16.68 | 16.72 | 54.9M |
| Wells Fargo & Co. | WFC | 23.73 | 23.89 | 23.06 | 23.18 | 52.5M |
| Cisco Systems | CSCO | 18.67 | 18.73 | 18.45 | 18.50 | 41.6M |
| Pfizer | PFE | 14.77 | 14.80 | 14.44 | 14.50 | 41.3M |
| JPMorgan Chase | JPM | 33.36 | 33.77 | 32.27 | 32.57 | 38.4M |
| Oracle Corp. | ORCL | 21.33 | 21.34 | 20.86 | 21.04 | 27.4M |
| AT&T Inc. | T | 24.99 | 24.99 | 24.47 | 24.59 | 27M |
| ExxonMobil | XOM | 69.57 | 69.72 | 68.00 | 68.47 | 22.9M |
| Wal-Mart Stores | WMT | 48.26 | 48.40 | 47.76 | 47.85 | 20M |
| Altria | MO | 16.57 | 16.62 | 16.26 | 16.31 | 18.6M |
| Comcast | CMCSA | 14.31 | 14.47 | 13.80 | 13.89 | 18.5M |
| ConocoPhillips | COP | 41.49 | 41.54 | 40.96 | 41.01 | 16.4M |
| Abbott Laboratories | ABT | 46.30 | 46.64 | 45.75 | 45.84 | 15.7M |
| Walt Disney & Co. | DIS | 23.18 | 23.45 | 22.57 | 22.85 | 15.6M |
| Procter & Gamble | PG | 51.79 | 51.83 | 50.74 | 50.95 | 15.2M |
| Johnson & Johnson | JNJ | 56.73 | 56.73 | 55.95 | 55.97 | 15.1M |
| Merck | MRK | 27.73 | 27.99 | 26.98 | 27.01 | 14.5M |
| Verizon Communications | VZ | 30.47 | 30.53 | 30.16 | 30.22 | 13.5M |
| Home Depot | HD | 23.37 | 23.71 | 22.75 | 22.83 | 13.5M |
| Apple | AAPL | 141.25 | 142.83 | 139.79 | 140.02 | 13.2M |
| HP Inc. | HPQ | 38.26 | 38.68 | 37.85 | 37.90 | 12M |
| Coca-Cola | KO | 48.77 | 49.43 | 48.77 | 48.90 | 11.1M |
| Bristol-Myers Squibb | BMY | 20.08 | 20.24 | 19.63 | 19.71 | 10.8M |
| Chevron | CVX | 65.61 | 65.78 | 64.42 | 64.50 | 10.7M |
| UnitedHealth Group | UNH | 24.93 | 25.11 | 23.89 | 23.97 | 10.4M |
| Schlumberger | SLB | 52.96 | 52.98 | 51.18 | 51.62 | 9.22M |
| Pepsico | PEP | 56.03 | 56.82 | 55.77 | 56.43 | 8.16M |
| Amgen | AMGN | 52.50 | 52.69 | 51.46 | 51.47 | 7.57M |
| Amazon | AMZN | 81.11 | 81.37 | 78.51 | 79.32 | 7.22M |
| Boeing | BA | 41.81 | 41.81 | 40.62 | 40.90 | 7.2M |
| International Business Machines | IBM | 103.80 | 103.91 | 101.73 | 101.73 | 7.03M |
| McDonald's | MCD | 57.69 | 57.83 | 57.25 | 57.48 | 6.97M |
| Gilead Sciences | GILD | 46.51 | 46.70 | 45.90 | 45.90 | 6.9M |
| 3M | MMM | 59.90 | 60.74 | 59.68 | 60.21 | 5.58M |
| United Technologies | UTX | 51.70 | 51.76 | 49.90 | 50.36 | 5.52M |
| Visa | V | 60.80 | 61.70 | 60.08 | 60.42 | 5.38M |
| Alphabet | GOOGL | 415.41 | 415.41 | 406.81 | 408.49 | 5.03M |
| Union Pacific | UNP | 52.13 | 52.13 | 50.78 | 51.05 | 3.82M |
| Berkshire Hathaway | BRK.B | 2907.00 | 2909.00 | 2862.00 | 2893.00 | 19K |
Exchange Rates of July 2nd, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.960 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.164 CAD | 1 CAD = 0.859 USD |
| US Dollar | Swiss Franc | 1 USD = 1.089 CHF | 1 CHF = 0.918 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.832 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 133.770 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.853 GBP | 1 GBP = 1.172 EUR |
| Euro | Australian Dollar | 1 EUR = 1.763 AUD | 1 AUD = 0.567 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.622 CAD | 1 CAD = 0.616 EUR |
| Euro | Swiss Franc | 1 EUR = 1.518 CHF | 1 CHF = 0.659 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.528 CNY | 1 CNY = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.638 GBP | 1 GBP = 1.569 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.317 AUD | 1 AUD = 0.760 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.212 CAD | 1 CAD = 0.825 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.135 CHF | 1 CHF = 0.881 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.065 AUD | 1 AUD = 0.484 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.900 CAD | 1 CAD = 0.526 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.779 CHF | 1 CHF = 0.562 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.159 CNY | 1 CNY = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.920 CAD | 1 CAD = 1.087 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.861 CHF | 1 CHF = 1.162 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.407 CNY | 1 CNY = 0.185 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.936 CHF | 1 CHF = 1.069 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.872 CNY | 1 CNY = 0.170 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.274 CNY | 1 CNY = 0.159 CHF |
See what else happened on July 2nd, 2009