Financial news on March 2nd, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.51 | 19.60 | 19.20 | 19.22 | 95.6M |
| Cisco Systems | CSCO | 25.69 | 25.97 | 25.15 | 25.30 | 68.6M |
| Microsoft | MSFT | 28.02 | 28.16 | 27.76 | 27.76 | 63.3M |
| General Electric | GE | 34.93 | 35.15 | 34.70 | 34.87 | 45.2M |
| Pfizer | PFE | 25.00 | 25.16 | 24.72 | 24.79 | 39.6M |
| Oracle Corp. | ORCL | 16.63 | 16.89 | 16.53 | 16.71 | 37.3M |
| Apple | AAPL | 86.77 | 87.54 | 85.21 | 85.41 | 30.7M |
| ExxonMobil | XOM | 70.99 | 71.25 | 69.31 | 70.01 | 27.5M |
| Amgen | AMGN | 62.11 | 62.45 | 61.40 | 61.75 | 21.1M |
| AT&T Inc. | T | 36.70 | 36.99 | 36.36 | 36.44 | 20.5M |
| Comcast | CMCSA | 25.25 | 25.72 | 25.16 | 25.44 | 20.2M |
| Home Depot | HD | 39.33 | 39.38 | 38.97 | 39.01 | 19.5M |
| Wal-Mart Stores | WMT | 47.85 | 48.32 | 47.71 | 47.81 | 18.4M |
| Coca-Cola | KO | 46.45 | 46.93 | 45.81 | 45.89 | 17M |
| JPMorgan Chase | JPM | 48.95 | 49.00 | 48.11 | 48.19 | 16.9M |
| Abbott Laboratories | ABT | 53.53 | 53.65 | 52.58 | 53.01 | 16.2M |
| HP Inc. | HPQ | 38.93 | 39.20 | 38.55 | 38.67 | 14.7M |
| Wells Fargo & Co. | WFC | 34.60 | 35.00 | 34.40 | 34.44 | 14.7M |
| ConocoPhillips | COP | 65.89 | 65.99 | 64.51 | 64.93 | 14.2M |
| Verizon Communications | VZ | 36.95 | 37.10 | 36.20 | 36.48 | 14M |
| Johnson & Johnson | JNJ | 62.35 | 62.45 | 61.73 | 61.95 | 13.8M |
| UnitedHealth Group | UNH | 54.36 | 55.08 | 53.00 | 54.18 | 13.2M |
| Alphabet | GOOGL | 445.11 | 448.70 | 438.68 | 438.68 | 13.2M |
| Merck | MRK | 44.25 | 44.43 | 43.56 | 44.19 | 12.6M |
| Chevron | CVX | 66.90 | 67.75 | 66.32 | 66.79 | 10.8M |
| Altria | MO | 84.34 | 84.50 | 83.12 | 83.48 | 10.2M |
| Walt Disney & Co. | DIS | 34.11 | 34.24 | 33.86 | 33.95 | 10.1M |
| International Business Machines | IBM | 91.86 | 92.37 | 90.84 | 90.90 | 9.45M |
| Procter & Gamble | PG | 63.50 | 63.71 | 62.70 | 63.16 | 9.28M |
| Schlumberger | SLB | 63.30 | 63.60 | 61.97 | 62.25 | 9.23M |
| Amazon | AMZN | 38.32 | 38.87 | 37.69 | 37.69 | 7.79M |
| Bristol-Myers Squibb | BMY | 26.63 | 26.70 | 26.14 | 26.42 | 7.66M |
| McDonald's | MCD | 44.10 | 44.47 | 43.63 | 43.67 | 6.45M |
| Pepsico | PEP | 63.41 | 63.66 | 62.84 | 62.93 | 6.34M |
| United Technologies | UTX | 64.70 | 65.01 | 64.30 | 64.35 | 5.19M |
| 3M | MMM | 73.25 | 73.79 | 73.00 | 73.01 | 5.01M |
| Gilead Sciences | GILD | 70.35 | 71.50 | 69.76 | 70.44 | 4.61M |
| Boeing | BA | 87.87 | 88.54 | 87.01 | 87.03 | 4.31M |
| Union Pacific | UNP | 98.88 | 99.25 | 97.37 | 97.82 | 2.13M |
| Berkshire Hathaway | BRK.B | 3576.00 | 3590.00 | 3552.00 | 3562.00 | 13.5K |
Exchange Rates of March 2nd, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.800 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.177 CAD | 1 CAD = 0.849 USD |
| US Dollar | Swiss Franc | 1 USD = 1.216 CHF | 1 CHF = 0.822 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.745 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 154.090 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.473 EUR |
| Euro | Australian Dollar | 1 EUR = 1.686 AUD | 1 AUD = 0.593 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.553 CAD | 1 CAD = 0.644 EUR |
| Euro | Swiss Franc | 1 EUR = 1.605 CHF | 1 CHF = 0.623 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.440 GBP | 1 GBP = 2.272 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.094 AUD | 1 AUD = 0.914 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.008 CAD | 1 CAD = 0.993 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.041 CHF | 1 CHF = 0.960 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.484 AUD | 1 AUD = 0.403 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.288 CAD | 1 CAD = 0.437 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.364 CHF | 1 CHF = 0.423 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.920 CAD | 1 CAD = 1.086 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.951 CHF | 1 CHF = 1.051 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.033 CHF | 1 CHF = 0.968 CAD |
See what else happened on March 2nd, 2007