Financial news on March 2nd, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.99 | 14.24 | 13.97 | 14.12 | 74.6M |
| Apple | AAPL | 172.80 | 176.30 | 172.45 | 176.21 | 38.5M |
| Intel | INTC | 47.20 | 49.05 | 46.96 | 48.98 | 33.3M |
| Microsoft | MSFT | 91.58 | 93.15 | 90.86 | 93.05 | 32.8M |
| Comcast | CMCSA | 36.25 | 36.58 | 36.06 | 36.49 | 28.9M |
| Cisco Systems | CSCO | 43.29 | 44.22 | 43.10 | 44.06 | 28.8M |
| General Motors | GM | 37.47 | 37.61 | 36.59 | 37.43 | 24.1M |
| Wells Fargo & Co. | WFC | 56.92 | 57.62 | 56.42 | 57.41 | 22.4M |
| AT&T Inc. | T | 36.00 | 36.40 | 35.95 | 36.35 | 21.4M |
| Pfizer | PFE | 35.55 | 36.07 | 35.40 | 35.95 | 21.1M |
| FB | 173.29 | 177.11 | 172.99 | 176.62 | 20M | |
| Amgen | AMGN | 181.06 | 185.80 | 181.05 | 185.08 | 19.1M |
| Wal-Mart Stores | WMT | 87.27 | 88.90 | 87.24 | 88.77 | 19M |
| JPMorgan Chase | JPM | 112.39 | 113.56 | 111.12 | 113.32 | 18.4M |
| Verizon Communications | VZ | 47.83 | 48.33 | 47.76 | 48.26 | 17.4M |
| Oracle Corp. | ORCL | 49.33 | 50.40 | 49.16 | 50.32 | 17.3M |
| ExxonMobil | XOM | 74.89 | 75.87 | 74.48 | 75.55 | 15.6M |
| Altria | MO | 62.31 | 63.10 | 62.11 | 62.55 | 14.8M |
| Coca-Cola | KO | 43.25 | 43.80 | 43.24 | 43.72 | 14.1M |
| McDonald's | MCD | 148.91 | 150.45 | 146.84 | 148.27 | 11.8M |
| HP Inc. | HPQ | 23.23 | 23.63 | 23.08 | 23.57 | 10.1M |
| Boeing | BA | 341.82 | 346.09 | 335.30 | 344.67 | 10M |
| Procter & Gamble | PG | 78.48 | 79.66 | 78.42 | 79.50 | 9.32M |
| Merck | MRK | 53.48 | 54.43 | 53.12 | 54.36 | 8.93M |
| Abbott Laboratories | ABT | 58.48 | 59.53 | 58.43 | 59.46 | 7.98M |
| Walt Disney & Co. | DIS | 102.00 | 103.17 | 101.44 | 102.99 | 7.84M |
| Visa | V | 119.09 | 120.98 | 117.86 | 120.77 | 7.58M |
| Union Pacific | UNP | 127.35 | 129.16 | 125.31 | 128.50 | 6.92M |
| Johnson & Johnson | JNJ | 126.91 | 129.11 | 126.91 | 128.82 | 6.91M |
| Schlumberger | SLB | 64.65 | 65.72 | 63.90 | 65.47 | 6.8M |
| Gilead Sciences | GILD | 76.84 | 78.89 | 76.40 | 78.69 | 6.63M |
| Chevron | CVX | 111.50 | 112.18 | 109.83 | 111.64 | 6.61M |
| Amazon | AMZN | 1469.10 | 1501.05 | 1455.01 | 1500.25 | 6.59M |
| United Technologies | UTX | 129.22 | 130.30 | 128.29 | 129.94 | 5.83M |
| Home Depot | HD | 177.72 | 179.19 | 176.34 | 178.46 | 5.67M |
| Bristol-Myers Squibb | BMY | 65.45 | 66.50 | 65.13 | 66.17 | 5.39M |
| Berkshire Hathaway | BRK.B | 199.98 | 201.97 | 198.98 | 201.34 | 5.03M |
| Pepsico | PEP | 107.91 | 109.32 | 107.90 | 109.04 | 4.9M |
| ConocoPhillips | COP | 53.54 | 54.21 | 52.78 | 54.06 | 4.57M |
| International Business Machines | IBM | 152.79 | 154.76 | 151.88 | 154.49 | 3.26M |
| 3M | MMM | 229.75 | 231.27 | 226.33 | 230.37 | 2.91M |
| UnitedHealth Group | UNH | 223.21 | 225.82 | 222.59 | 225.19 | 2.61M |
| Alphabet | GOOGL | 1057.98 | 1086.89 | 1050.11 | 1084.14 | 2.51M |
Exchange Rates of March 2nd, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.812 EUR | 1 EUR = 1.232 USD |
| US Dollar | Japanese Yen | 1 USD = 105.716 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.725 GBP | 1 GBP = 1.380 USD |
| US Dollar | Australian Dollar | 1 USD = 1.288 AUD | 1 AUD = 0.777 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.288 CAD | 1 CAD = 0.777 USD |
| US Dollar | Swiss Franc | 1 USD = 0.937 CHF | 1 CHF = 1.067 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.343 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 18.838 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.246 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 130.250 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.892 GBP | 1 GBP = 1.121 EUR |
| Euro | Australian Dollar | 1 EUR = 1.586 AUD | 1 AUD = 0.630 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.586 CAD | 1 CAD = 0.631 EUR |
| Euro | Swiss Franc | 1 EUR = 1.154 CHF | 1 CHF = 0.867 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.811 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 23.204 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.163 SEK | 1 SEK = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.967 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.667 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.178 MXN | 1 MXN = 5.615 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.903 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.778 AUD | 1 AUD = 0.562 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.778 CAD | 1 CAD = 0.563 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.293 CHF | 1 CHF = 0.773 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.754 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.001 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.386 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.999 CAD | 1 CAD = 1.001 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.727 CHF | 1 CHF = 1.376 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.924 CNY | 1 CNY = 0.203 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.623 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.401 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.727 CHF | 1 CHF = 1.376 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.922 CNY | 1 CNY = 0.203 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.626 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.402 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.766 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.104 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.807 SEK | 1 SEK = 0.114 CHF |
See what else happened on March 2nd, 2018