Financial news on May 2nd, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 28.01 | 29.02 | 27.98 | 28.97 | 104M | |
| Cisco Systems | CSCO | 20.47 | 20.75 | 20.44 | 20.73 | 54.9M |
| Microsoft | MSFT | 32.63 | 33.17 | 32.39 | 33.16 | 46.1M |
| Intel | INTC | 23.73 | 24.15 | 23.67 | 24.11 | 33.5M |
| Pfizer | PFE | 29.03 | 29.33 | 28.99 | 29.27 | 31.9M |
| General Electric | GE | 22.25 | 22.32 | 22.15 | 22.32 | 27.7M |
| Oracle Corp. | ORCL | 33.11 | 33.78 | 32.98 | 33.69 | 23M |
| General Motors | GM | 31.31 | 31.82 | 31.05 | 31.16 | 19.1M |
| Coca-Cola | KO | 41.66 | 42.16 | 41.49 | 41.96 | 18.7M |
| Gilead Sciences | GILD | 52.75 | 53.21 | 51.95 | 52.18 | 16.6M |
| AT&T Inc. | T | 37.62 | 37.84 | 37.41 | 37.56 | 16.4M |
| JPMorgan Chase | JPM | 48.25 | 48.25 | 47.71 | 48.08 | 15.5M |
| Apple | AAPL | 441.78 | 448.59 | 440.63 | 445.52 | 15.1M |
| Merck | MRK | 45.90 | 46.01 | 45.49 | 45.73 | 14.2M |
| Wells Fargo & Co. | WFC | 37.51 | 37.65 | 37.38 | 37.41 | 13.2M |
| Verizon Communications | VZ | 52.49 | 52.82 | 52.14 | 52.53 | 12.9M |
| ExxonMobil | XOM | 87.98 | 88.84 | 87.74 | 88.63 | 11.3M |
| HP Inc. | HPQ | 20.43 | 20.62 | 20.30 | 20.45 | 9.39M |
| Johnson & Johnson | JNJ | 84.44 | 85.21 | 84.17 | 85.16 | 8.67M |
| ConocoPhillips | COP | 60.10 | 61.23 | 59.95 | 60.96 | 8.34M |
| Bristol-Myers Squibb | BMY | 39.84 | 40.03 | 39.67 | 40.01 | 8.24M |
| Comcast | CMCSA | 41.71 | 42.20 | 41.65 | 42.11 | 7.77M |
| Visa | V | 170.00 | 179.66 | 170.00 | 175.40 | 7.67M |
| Procter & Gamble | PG | 77.39 | 78.28 | 77.14 | 77.76 | 7.29M |
| Altria | MO | 36.36 | 36.83 | 36.32 | 36.65 | 6.63M |
| UnitedHealth Group | UNH | 59.71 | 60.38 | 59.39 | 59.48 | 6.07M |
| Walt Disney & Co. | DIS | 63.40 | 63.93 | 63.11 | 63.88 | 5.25M |
| Chevron | CVX | 121.00 | 122.33 | 120.63 | 122.04 | 5.07M |
| Schlumberger | SLB | 73.82 | 74.58 | 73.46 | 74.25 | 4.64M |
| Wal-Mart Stores | WMT | 77.91 | 78.49 | 77.80 | 78.46 | 4.52M |
| Boeing | BA | 91.24 | 92.82 | 91.20 | 92.21 | 4.51M |
| Abbott Laboratories | ABT | 36.95 | 37.15 | 36.83 | 37.06 | 4.2M |
| Alphabet | GOOGL | 820.10 | 834.55 | 819.05 | 829.61 | 4.03M |
| International Business Machines | IBM | 200.12 | 202.43 | 199.75 | 202.39 | 3.95M |
| Amazon | AMZN | 248.94 | 252.93 | 245.78 | 252.55 | 3.94M |
| McDonald's | MCD | 101.46 | 102.34 | 101.12 | 102.06 | 3.82M |
| Home Depot | HD | 72.77 | 73.48 | 72.53 | 73.33 | 3.72M |
| 3M | MMM | 105.04 | 106.38 | 104.91 | 106.04 | 3.12M |
| Amgen | AMGN | 105.15 | 106.92 | 104.40 | 105.59 | 2.92M |
| Pepsico | PEP | 82.14 | 82.93 | 82.08 | 82.56 | 2.73M |
| United Technologies | UTX | 91.29 | 92.19 | 91.29 | 91.75 | 2.72M |
| Berkshire Hathaway | BRK.B | 106.49 | 107.33 | 106.24 | 107.30 | 2.57M |
| Union Pacific | UNP | 145.89 | 147.85 | 145.86 | 147.17 | 1.51M |
Exchange Rates of May 2nd, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.920 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.011 CAD | 1 CAD = 0.990 USD |
| US Dollar | Swiss Franc | 1 USD = 0.935 CHF | 1 CHF = 1.070 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.156 CNY | 1 CNY = 0.162 USD |
| Euro | Japanese Yen | 1 EUR = 127.900 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.841 GBP | 1 GBP = 1.189 EUR |
| Euro | Australian Dollar | 1 EUR = 1.275 AUD | 1 AUD = 0.785 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.320 CAD | 1 CAD = 0.758 EUR |
| Euro | Swiss Franc | 1 EUR = 1.221 CHF | 1 CHF = 0.819 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.045 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.657 GBP | 1 GBP = 1.522 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.996 AUD | 1 AUD = 1.004 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.032 CAD | 1 CAD = 0.969 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.955 CHF | 1 CHF = 1.047 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.516 AUD | 1 AUD = 0.660 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.569 CAD | 1 CAD = 0.637 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.452 CHF | 1 CHF = 0.689 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.566 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.036 CAD | 1 CAD = 0.966 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.958 CHF | 1 CHF = 1.044 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.313 CNY | 1 CNY = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.925 CHF | 1 CHF = 1.081 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.096 CNY | 1 CNY = 0.164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.586 CNY | 1 CNY = 0.152 CHF |
See what else happened on May 2nd, 2013