Financial news on May 2nd, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB28.0129.0227.9828.97104M
Cisco SystemsCSCO20.4720.7520.4420.7354.9M
MicrosoftMSFT32.6333.1732.3933.1646.1M
IntelINTC23.7324.1523.6724.1133.5M
PfizerPFE29.0329.3328.9929.2731.9M
General ElectricGE22.2522.3222.1522.3227.7M
Oracle Corp.ORCL33.1133.7832.9833.6923M
General MotorsGM31.3131.8231.0531.1619.1M
Coca-ColaKO41.6642.1641.4941.9618.7M
Gilead SciencesGILD52.7553.2151.9552.1816.6M
AT&T Inc.T37.6237.8437.4137.5616.4M
JPMorgan ChaseJPM48.2548.2547.7148.0815.5M
AppleAAPL441.78448.59440.63445.5215.1M
MerckMRK45.9046.0145.4945.7314.2M
Wells Fargo & Co.WFC37.5137.6537.3837.4113.2M
Verizon CommunicationsVZ52.4952.8252.1452.5312.9M
ExxonMobilXOM87.9888.8487.7488.6311.3M
HP Inc.HPQ20.4320.6220.3020.459.39M
Johnson & JohnsonJNJ84.4485.2184.1785.168.67M
ConocoPhillipsCOP60.1061.2359.9560.968.34M
Bristol-Myers SquibbBMY39.8440.0339.6740.018.24M
ComcastCMCSA41.7142.2041.6542.117.77M
VisaV170.00179.66170.00175.407.67M
Procter & GamblePG77.3978.2877.1477.767.29M
AltriaMO36.3636.8336.3236.656.63M
UnitedHealth GroupUNH59.7160.3859.3959.486.07M
Walt Disney & Co.DIS63.4063.9363.1163.885.25M
ChevronCVX121.00122.33120.63122.045.07M
SchlumbergerSLB73.8274.5873.4674.254.64M
Wal-Mart StoresWMT77.9178.4977.8078.464.52M
BoeingBA91.2492.8291.2092.214.51M
Abbott LaboratoriesABT36.9537.1536.8337.064.2M
AlphabetGOOGL820.10834.55819.05829.614.03M
International Business MachinesIBM200.12202.43199.75202.393.95M
AmazonAMZN248.94252.93245.78252.553.94M
McDonald'sMCD101.46102.34101.12102.063.82M
Home DepotHD72.7773.4872.5373.333.72M
3MMMM105.04106.38104.91106.043.12M
AmgenAMGN105.15106.92104.40105.592.92M
PepsicoPEP82.1482.9382.0882.562.73M
United TechnologiesUTX91.2992.1991.2991.752.72M
Berkshire HathawayBRK.B106.49107.33106.24107.302.57M
Union PacificUNP145.89147.85145.86147.171.51M
Exchange Rates of May 2nd, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 97.920 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.011 CAD1 CAD = 0.990 USD
US DollarSwiss Franc1 USD = 0.935 CHF1 CHF = 1.070 USD
US DollarChinese Yuan1 USD = 6.156 CNY1 CNY = 0.162 USD
EuroJapanese Yen1 EUR = 127.900 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.841 GBP1 GBP = 1.189 EUR
EuroAustralian Dollar1 EUR = 1.275 AUD1 AUD = 0.785 EUR
EuroCanadian Dollar1 EUR = 1.320 CAD1 CAD = 0.758 EUR
EuroSwiss Franc1 EUR = 1.221 CHF1 CHF = 0.819 EUR
EuroChinese Yuan1 EUR = 8.045 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.657 GBP1 GBP = 1.522 JPY
Japanese YenAustralian Dollar1 JPY = 0.996 AUD1 AUD = 1.004 JPY
Japanese YenCanadian Dollar1 JPY = 1.032 CAD1 CAD = 0.969 JPY
Japanese YenSwiss Franc1 JPY = 0.955 CHF1 CHF = 1.047 JPY
Pound SterlingAustralian Dollar1 GBP = 1.516 AUD1 AUD = 0.660 GBP
Pound SterlingCanadian Dollar1 GBP = 1.569 CAD1 CAD = 0.637 GBP
Pound SterlingSwiss Franc1 GBP = 1.452 CHF1 CHF = 0.689 GBP
Pound SterlingChinese Yuan1 GBP = 9.566 CNY1 CNY = 0.105 GBP
Australian DollarCanadian Dollar1 AUD = 1.036 CAD1 CAD = 0.966 AUD
Australian DollarSwiss Franc1 AUD = 0.958 CHF1 CHF = 1.044 AUD
Australian DollarChinese Yuan1 AUD = 6.313 CNY1 CNY = 0.158 AUD
Canadian DollarSwiss Franc1 CAD = 0.925 CHF1 CHF = 1.081 CAD
Canadian DollarChinese Yuan1 CAD = 6.096 CNY1 CNY = 0.164 CAD
Swiss FrancChinese Yuan1 CHF = 6.586 CNY1 CNY = 0.152 CHF

See what else happened on May 2nd, 2013