Financial news on September 02, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC82.2586.0082.0085.3125.5M
MicrosoftMSFT91.5092.5690.6991.8116.7M
Cisco SystemsCSCO68.2568.5066.7568.2516.5M
Oracle Corp.ORCL37.2538.8837.1338.4412.1M
AmazonAMZN57.5061.9457.3860.068.42M
AppleAAPL67.6271.4466.8770.567.99M
International Business MachinesIBM126.50126.75124.25125.875.58M
Wal-Mart StoresWMT44.0045.8143.5645.695.38M
Abbott LaboratoriesABT43.7543.8843.1343.885.35M
PfizerPFE37.5638.0037.1938.004.95M
General ElectricGE112.62113.44111.37112.943.83M
AmgenAMGN83.1983.3881.9482.693.74M
ExxonMobilXOM77.8778.5076.7577.503.68M
AT&T Inc.T49.6349.6347.5647.813.62M
MerckMRK68.1368.9467.2568.253.27M
Walt Disney & Co.DIS27.5627.8127.3127.753.19M
AltriaMO37.0037.2536.7536.883.16M
McDonald'sMCD39.8840.6939.7540.503.04M
Bristol-Myers SquibbBMY71.0071.5670.5071.062.94M
Wells Fargo & Co.WFC40.0040.1938.8139.442.92M
Home DepotHD60.5061.3859.0661.002.89M
JPMorgan ChaseJPM80.8880.8879.5680.752.71M
BoeingBA44.3845.0044.1344.942.69M
Johnson & JohnsonJNJ99.88100.3099.56100.002.48M
PepsicoPEP33.5033.9433.3833.562.22M
Coca-ColaKO59.5659.7558.6959.502.13M
Verizon CommunicationsVZ61.5061.6360.5661.632.09M
HP Inc.HPQ103.50106.80103.00104.901.97M
SchlumbergerSLB64.2564.6964.0064.131.85M
Procter & GamblePG98.56100.4097.75100.101.81M
3MMMM94.5096.4494.0696.311M
ChevronCVX91.6392.1391.2592.00914K
Union PacificUNP49.3849.4448.6949.00864K
United TechnologiesUTX67.1367.6365.6967.31785K
ConocoPhillipsCOP51.8151.8150.1950.94616K
UnitedHealth GroupUNH63.0063.0662.0662.88559K
ComcastCMCSA29.9730.9429.5030.44329K
Gilead SciencesGILD78.5079.5077.6377.75276K
Berkshire HathawayBRK.B2015.002027.002009.002027.007.8K

See what else happened on September 02, 1999