Financial news on September 2nd, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 82.25 | 86.00 | 82.00 | 85.31 | 25.5M |
Microsoft | MSFT | 91.50 | 92.56 | 90.69 | 91.81 | 16.7M |
Cisco Systems | CSCO | 68.25 | 68.50 | 66.75 | 68.25 | 16.5M |
Oracle Corp. | ORCL | 37.25 | 38.88 | 37.13 | 38.44 | 12.1M |
Amazon | AMZN | 57.50 | 61.94 | 57.38 | 60.06 | 8.42M |
Apple | AAPL | 67.62 | 71.44 | 66.87 | 70.56 | 7.99M |
International Business Machines | IBM | 126.50 | 126.75 | 124.25 | 125.87 | 5.58M |
Wal-Mart Stores | WMT | 44.00 | 45.81 | 43.56 | 45.69 | 5.38M |
Abbott Laboratories | ABT | 43.75 | 43.88 | 43.13 | 43.88 | 5.35M |
Pfizer | PFE | 37.56 | 38.00 | 37.19 | 38.00 | 4.95M |
General Electric | GE | 112.62 | 113.44 | 111.37 | 112.94 | 3.83M |
Amgen | AMGN | 83.19 | 83.38 | 81.94 | 82.69 | 3.74M |
ExxonMobil | XOM | 77.87 | 78.50 | 76.75 | 77.50 | 3.68M |
AT&T Inc. | T | 49.63 | 49.63 | 47.56 | 47.81 | 3.62M |
Merck | MRK | 68.13 | 68.94 | 67.25 | 68.25 | 3.27M |
Walt Disney & Co. | DIS | 27.56 | 27.81 | 27.31 | 27.75 | 3.19M |
Altria | MO | 37.00 | 37.25 | 36.75 | 36.88 | 3.16M |
McDonald's | MCD | 39.88 | 40.69 | 39.75 | 40.50 | 3.04M |
Bristol-Myers Squibb | BMY | 71.00 | 71.56 | 70.50 | 71.06 | 2.94M |
Wells Fargo & Co. | WFC | 40.00 | 40.19 | 38.81 | 39.44 | 2.92M |
Home Depot | HD | 60.50 | 61.38 | 59.06 | 61.00 | 2.89M |
JPMorgan Chase | JPM | 80.88 | 80.88 | 79.56 | 80.75 | 2.71M |
Boeing | BA | 44.38 | 45.00 | 44.13 | 44.94 | 2.69M |
Johnson & Johnson | JNJ | 99.88 | 100.30 | 99.56 | 100.00 | 2.48M |
Pepsico | PEP | 33.50 | 33.94 | 33.38 | 33.56 | 2.22M |
Coca-Cola | KO | 59.56 | 59.75 | 58.69 | 59.50 | 2.13M |
Verizon Communications | VZ | 61.50 | 61.63 | 60.56 | 61.63 | 2.09M |
HP Inc. | HPQ | 103.50 | 106.80 | 103.00 | 104.90 | 1.97M |
Schlumberger | SLB | 64.25 | 64.69 | 64.00 | 64.13 | 1.85M |
Procter & Gamble | PG | 98.56 | 100.40 | 97.75 | 100.10 | 1.81M |
3M | MMM | 94.50 | 96.44 | 94.06 | 96.31 | 1M |
Chevron | CVX | 91.63 | 92.13 | 91.25 | 92.00 | 914K |
Union Pacific | UNP | 49.38 | 49.44 | 48.69 | 49.00 | 864K |
United Technologies | UTX | 67.13 | 67.63 | 65.69 | 67.31 | 785K |
ConocoPhillips | COP | 51.81 | 51.81 | 50.19 | 50.94 | 616K |
UnitedHealth Group | UNH | 63.00 | 63.06 | 62.06 | 62.88 | 559K |
Comcast | CMCSA | 29.97 | 30.94 | 29.50 | 30.44 | 329K |
Gilead Sciences | GILD | 78.50 | 79.50 | 77.63 | 77.75 | 276K |
Berkshire Hathaway | BRK.B | 2015.00 | 2027.00 | 2009.00 | 2027.00 | 7.8K |
See what else happened on September 2nd, 1999