Financial news on September 02, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 82,25 86,00 82,00 85,31 25.5M
Microsoft MSFT 91,50 92,56 90,69 91,81 16.7M
Cisco Systems CSCO 68,25 68,50 66,75 68,25 16.5M
Oracle Corp. ORCL 37,25 38,88 37,13 38,44 12.1M
Amazon AMZN 57,50 61,94 57,38 60,06 8.42M
Apple AAPL 67,62 71,44 66,87 70,56 7.99M
International Business Machines IBM 126,50 126,75 124,25 125,87 5.58M
Wal-Mart Stores WMT 44,00 45,81 43,56 45,69 5.38M
Abbott Laboratories ABT 43,75 43,88 43,13 43,88 5.35M
Pfizer PFE 37,56 38,00 37,19 38,00 4.95M
General Electric GE 112,62 113,44 111,37 112,94 3.83M
Amgen AMGN 83,19 83,38 81,94 82,69 3.74M
ExxonMobil XOM 77,87 78,50 76,75 77,50 3.68M
AT&T Inc. T 49,63 49,63 47,56 47,81 3.62M
Merck MRK 68,13 68,94 67,25 68,25 3.27M
Walt Disney & Co. DIS 27,56 27,81 27,31 27,75 3.19M
Altria MO 37,00 37,25 36,75 36,88 3.16M
McDonald's MCD 39,88 40,69 39,75 40,50 3.04M
Bristol-Myers Squibb BMY 71,00 71,56 70,50 71,06 2.94M
Wells Fargo & Co. WFC 40,00 40,19 38,81 39,44 2.92M
Home Depot HD 60,50 61,38 59,06 61,00 2.89M
JPMorgan Chase JPM 80,88 80,88 79,56 80,75 2.71M
Boeing BA 44,38 45,00 44,13 44,94 2.69M
Johnson & Johnson JNJ 99,88 100,30 99,56 100,00 2.48M
Pepsico PEP 33,50 33,94 33,38 33,56 2.22M
Coca-Cola KO 59,56 59,75 58,69 59,50 2.13M
Verizon Communications VZ 61,50 61,63 60,56 61,63 2.09M
HP Inc. HPQ 103,50 106,80 103,00 104,90 1.97M
Schlumberger SLB 64,25 64,69 64,00 64,13 1.85M
Procter & Gamble PG 98,56 100,40 97,75 100,10 1.81M
3M MMM 94,50 96,44 94,06 96,31 1M
Chevron CVX 91,63 92,13 91,25 92,00 914K
Union Pacific UNP 49,38 49,44 48,69 49,00 864K
United Technologies UTX 67,13 67,63 65,69 67,31 785K
ConocoPhillips COP 51,81 51,81 50,19 50,94 616K
UnitedHealth Group UNH 63,00 63,06 62,06 62,88 559K
Comcast CMCSA 29,97 30,94 29,50 30,44 329K
Gilead Sciences GILD 78,50 79,50 77,63 77,75 276K
Berkshire Hathaway BRK.B 2015,00 2027,00 2009,00 2027,00 7.8K

See what else happened on September 02, 1999