Financial news on September 02, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Bristol-Myers SquibbBMY56.9356.9355.1156.3534M
AppleAAPL107.70108.00106.82107.7326.8M
General ElectricGE31.2531.4531.2331.2920.8M
AT&T Inc.T41.0941.3840.7440.9519.1M
MicrosoftMSFT57.6758.1957.4257.6718.9M
Cisco SystemsCSCO31.6531.9531.6531.8318.2M
Procter & GamblePG88.4888.8788.0488.2017.5M
IntelINTC36.2136.3335.9536.0816.7M
PfizerPFE34.7834.8434.6134.7714.4M
JPMorgan ChaseJPM67.4067.5866.9867.4913.7M
Verizon CommunicationsVZ52.8053.1452.5252.8813.3M
Wells Fargo & Co.WFC50.4550.6650.1850.5512.7M
FacebookFB126.85126.86126.00126.5112.1M
General MotorsGM31.8832.2031.8532.1610.8M
Coca-ColaKO43.5243.8343.4743.669.03M
Oracle Corp.ORCL41.2641.4241.0341.259.02M
HP Inc.HPQ14.6114.7014.4514.498.33M
Wal-Mart StoresWMT72.9973.1972.4272.508.08M
Gilead SciencesGILD77.6277.7676.6776.897.96M
MerckMRK62.5963.2762.5962.987.61M
Abbott LaboratoriesABT42.3642.4541.8942.097.21M
ExxonMobilXOM87.4287.5886.9387.427.1M
VisaV81.5782.1581.5082.006.41M
ComcastCMCSA66.3866.5665.9566.166.01M
Johnson & JohnsonJNJ119.36119.81118.90119.325.81M
ConocoPhillipsCOP41.1541.3140.8240.925.61M
Walt Disney & Co.DIS94.7594.9694.1394.425.38M
SchlumbergerSLB79.2579.7078.5178.554.91M
ChevronCVX100.89101.46100.26100.934.68M
AltriaMO66.6167.2366.4566.884.35M
PepsicoPEP107.58108.25107.50107.873.67M
McDonald'sMCD115.93116.11115.70115.833.41M
Home DepotHD134.77135.88134.55135.153.4M
United TechnologiesUTX107.19107.72106.48106.933.07M
BoeingBA130.89131.96130.58131.162.63M
UnitedHealth GroupUNH136.50136.78135.76136.612.39M
International Business MachinesIBM159.88160.57159.15159.552.32M
Berkshire HathawayBRK.B150.69151.05149.97150.722.26M
AmazonAMZN774.11776.00771.70772.442.18M
Union PacificUNP95.6195.9594.8795.282.1M
AmgenAMGN170.55171.05168.91169.772.08M
AlphabetGOOGL795.27797.10793.26796.871.35M
3MMMM180.53181.49180.09180.811.32M
Exchange Rates of September 02, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.896 EUR1 EUR = 1.116 USD
US DollarJapanese Yen1 USD = 103.975 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.752 GBP1 GBP = 1.329 USD
US DollarAustralian Dollar1 USD = 1.319 AUD1 AUD = 0.758 USD
US DollarCanadian Dollar1 USD = 1.299 CAD1 CAD = 0.770 USD
US DollarSwiss Franc1 USD = 0.979 CHF1 CHF = 1.022 USD
US DollarChinese Yuan1 USD = 6.679 CNY1 CNY = 0.150 USD
US DollarMexican Peso1 USD = 18.580 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 8.582 SEK1 SEK = 0.117 USD
EuroJapanese Yen1 EUR = 116.028 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.839 GBP1 GBP = 1.192 EUR
EuroAustralian Dollar1 EUR = 1.467 AUD1 AUD = 0.682 EUR
EuroCanadian Dollar1 EUR = 1.445 CAD1 CAD = 0.692 EUR
EuroSwiss Franc1 EUR = 1.092 CHF1 CHF = 0.916 EUR
EuroChinese Yuan1 EUR = 7.450 CNY1 CNY = 0.134 EUR
EuroMexican Peso1 EUR = 20.748 MXN1 MXN = 0.048 EUR
EuroSwidish Krona1 EUR = 9.568 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 138.889 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 78.740 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 80.000 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 106.383 JPY
Japanese YenChinese Yuan1 JPY = 0.064 CNY1 CNY = 15.576 JPY
Japanese YenMexican Peso1 JPY = 0.179 MXN1 MXN = 5.593 JPY
Japanese YenSwidish Krona1 JPY = 0.082 SEK1 SEK = 12.195 JPY
Pound SterlingAustralian Dollar1 GBP = 1.752 AUD1 AUD = 0.571 GBP
Pound SterlingCanadian Dollar1 GBP = 1.726 CAD1 CAD = 0.580 GBP
Pound SterlingSwiss Franc1 GBP = 1.301 CHF1 CHF = 0.768 GBP
Pound SterlingChinese Yuan1 GBP = 8.879 CNY1 CNY = 0.113 GBP
Pound SterlingMexican Peso1 GBP = 24.726 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 11.401 SEK1 SEK = 0.088 GBP
Australian DollarCanadian Dollar1 AUD = 0.983 CAD1 CAD = 1.018 AUD
Australian DollarSwiss Franc1 AUD = 0.742 CHF1 CHF = 1.347 AUD
Australian DollarChinese Yuan1 AUD = 5.063 CNY1 CNY = 0.198 AUD
Australian DollarMexican Peso1 AUD = 14.095 MXN1 MXN = 0.071 AUD
Australian DollarSwidish Krona1 AUD = 6.504 SEK1 SEK = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.754 CHF1 CHF = 1.327 CAD
Canadian DollarChinese Yuan1 CAD = 5.147 CNY1 CNY = 0.194 CAD
Canadian DollarMexican Peso1 CAD = 14.328 MXN1 MXN = 0.070 CAD
Canadian DollarSwidish Krona1 CAD = 6.603 SEK1 SEK = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.812 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 18.993 MXN1 MXN = 0.053 CHF
Swiss FrancSwidish Krona1 CHF = 8.761 SEK1 SEK = 0.114 CHF

See what else happened on September 02, 2016