Financial news on September 02, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Bristol-Myers Squibb BMY 56,93 56,93 55,11 56,35 34M
Apple AAPL 107,70 108,00 106,82 107,73 26.8M
General Electric GE 31,25 31,45 31,23 31,29 20.8M
AT&T Inc. T 41,09 41,38 40,74 40,95 19.1M
Microsoft MSFT 57,67 58,19 57,42 57,67 18.9M
Cisco Systems CSCO 31,65 31,95 31,65 31,83 18.2M
Procter & Gamble PG 88,48 88,87 88,04 88,20 17.5M
Intel INTC 36,21 36,33 35,95 36,08 16.7M
Pfizer PFE 34,78 34,84 34,61 34,77 14.4M
JPMorgan Chase JPM 67,40 67,58 66,98 67,49 13.7M
Verizon Communications VZ 52,80 53,14 52,52 52,88 13.3M
Wells Fargo & Co. WFC 50,45 50,66 50,18 50,55 12.7M
Facebook FB 126,85 126,86 126,00 126,51 12.1M
General Motors GM 31,88 32,20 31,85 32,16 10.8M
Coca-Cola KO 43,52 43,83 43,47 43,66 9.03M
Oracle Corp. ORCL 41,26 41,42 41,03 41,25 9.02M
HP Inc. HPQ 14,61 14,70 14,45 14,49 8.33M
Wal-Mart Stores WMT 72,99 73,19 72,42 72,50 8.08M
Gilead Sciences GILD 77,62 77,76 76,67 76,89 7.96M
Merck MRK 62,59 63,27 62,59 62,98 7.61M
Abbott Laboratories ABT 42,36 42,45 41,89 42,09 7.21M
ExxonMobil XOM 87,42 87,58 86,93 87,42 7.1M
Visa V 81,57 82,15 81,50 82,00 6.41M
Comcast CMCSA 66,38 66,56 65,95 66,16 6.01M
Johnson & Johnson JNJ 119,36 119,81 118,90 119,32 5.81M
ConocoPhillips COP 41,15 41,31 40,82 40,92 5.61M
Walt Disney & Co. DIS 94,75 94,96 94,13 94,42 5.38M
Schlumberger SLB 79,25 79,70 78,51 78,55 4.91M
Chevron CVX 100,89 101,46 100,26 100,93 4.68M
Altria MO 66,61 67,23 66,45 66,88 4.35M
Pepsico PEP 107,58 108,25 107,50 107,87 3.67M
McDonald's MCD 115,93 116,11 115,70 115,83 3.41M
Home Depot HD 134,77 135,88 134,55 135,15 3.4M
United Technologies UTX 107,19 107,72 106,48 106,93 3.07M
Boeing BA 130,89 131,96 130,58 131,16 2.63M
UnitedHealth Group UNH 136,50 136,78 135,76 136,61 2.39M
International Business Machines IBM 159,88 160,57 159,15 159,55 2.32M
Berkshire Hathaway BRK.B 150,69 151,05 149,97 150,72 2.26M
Amazon AMZN 774,11 776,00 771,70 772,44 2.18M
Union Pacific UNP 95,61 95,95 94,87 95,28 2.1M
Amgen AMGN 170,55 171,05 168,91 169,77 2.08M
Alphabet GOOGL 795,27 797,10 793,26 796,87 1.35M
3M MMM 180,53 181,49 180,09 180,81 1.32M
Exchange Rates of September 02, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,896 EUR 1 EUR = 1,116 USD
US Dollar Japanese Yen 1 USD = 103,975 JPY 1 JPY = 0,010 USD
US Dollar Pound Sterling 1 USD = 0,752 GBP 1 GBP = 1,329 USD
US Dollar Australian Dollar 1 USD = 1,319 AUD 1 AUD = 0,758 USD
US Dollar Canadian Dollar 1 USD = 1,299 CAD 1 CAD = 0,770 USD
US Dollar Swiss Franc 1 USD = 0,979 CHF 1 CHF = 1,022 USD
US Dollar Chinese Yuan 1 USD = 6,679 CNY 1 CNY = 0,150 USD
US Dollar Mexican Peso 1 USD = 18,580 MXN 1 MXN = 0,054 USD
US Dollar Swidish Krona 1 USD = 8,582 SEK 1 SEK = 0,117 USD
Euro Japanese Yen 1 EUR = 116,028 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,839 GBP 1 GBP = 1,192 EUR
Euro Australian Dollar 1 EUR = 1,467 AUD 1 AUD = 0,682 EUR
Euro Canadian Dollar 1 EUR = 1,445 CAD 1 CAD = 0,692 EUR
Euro Swiss Franc 1 EUR = 1,092 CHF 1 CHF = 0,916 EUR
Euro Chinese Yuan 1 EUR = 7,450 CNY 1 CNY = 0,134 EUR
Euro Mexican Peso 1 EUR = 20,748 MXN 1 MXN = 0,048 EUR
Euro Swidish Krona 1 EUR = 9,568 SEK 1 SEK = 0,105 EUR
Japanese Yen Pound Sterling 1 JPY = 0,007 GBP 1 GBP = 138,889 JPY
Japanese Yen Australian Dollar 1 JPY = 0,013 AUD 1 AUD = 78,740 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,013 CAD 1 CAD = 80,000 JPY
Japanese Yen Swiss Franc 1 JPY = 0,009 CHF 1 CHF = 106,383 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,064 CNY 1 CNY = 15,576 JPY
Japanese Yen Mexican Peso 1 JPY = 0,179 MXN 1 MXN = 5,593 JPY
Japanese Yen Swidish Krona 1 JPY = 0,082 SEK 1 SEK = 12,195 JPY
Pound Sterling Australian Dollar 1 GBP = 1,752 AUD 1 AUD = 0,571 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,726 CAD 1 CAD = 0,580 GBP
Pound Sterling Swiss Franc 1 GBP = 1,301 CHF 1 CHF = 0,768 GBP
Pound Sterling Chinese Yuan 1 GBP = 8,879 CNY 1 CNY = 0,113 GBP
Pound Sterling Mexican Peso 1 GBP = 24,726 MXN 1 MXN = 0,040 GBP
Pound Sterling Swidish Krona 1 GBP = 11,401 SEK 1 SEK = 0,088 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,983 CAD 1 CAD = 1,018 AUD
Australian Dollar Swiss Franc 1 AUD = 0,742 CHF 1 CHF = 1,347 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,063 CNY 1 CNY = 0,198 AUD
Australian Dollar Mexican Peso 1 AUD = 14,095 MXN 1 MXN = 0,071 AUD
Australian Dollar Swidish Krona 1 AUD = 6,504 SEK 1 SEK = 0,154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,754 CHF 1 CHF = 1,327 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,147 CNY 1 CNY = 0,194 CAD
Canadian Dollar Mexican Peso 1 CAD = 14,328 MXN 1 MXN = 0,070 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,603 SEK 1 SEK = 0,151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,812 CNY 1 CNY = 0,147 CHF
Swiss Franc Mexican Peso 1 CHF = 18,993 MXN 1 MXN = 0,053 CHF
Swiss Franc Swidish Krona 1 CHF = 8,761 SEK 1 SEK = 0,114 CHF

See what else happened on September 02, 2016