Financial news on September 2nd, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Bristol-Myers Squibb | BMY | 56.93 | 56.93 | 55.11 | 56.35 | 34M |
| Apple | AAPL | 107.70 | 108.00 | 106.82 | 107.73 | 26.8M |
| General Electric | GE | 31.25 | 31.45 | 31.23 | 31.29 | 20.8M |
| AT&T Inc. | T | 41.09 | 41.38 | 40.74 | 40.95 | 19.1M |
| Microsoft | MSFT | 57.67 | 58.19 | 57.42 | 57.67 | 18.9M |
| Cisco Systems | CSCO | 31.65 | 31.95 | 31.65 | 31.83 | 18.2M |
| Procter & Gamble | PG | 88.48 | 88.87 | 88.04 | 88.20 | 17.5M |
| Intel | INTC | 36.21 | 36.33 | 35.95 | 36.08 | 16.7M |
| Pfizer | PFE | 34.78 | 34.84 | 34.61 | 34.77 | 14.4M |
| JPMorgan Chase | JPM | 67.40 | 67.58 | 66.98 | 67.49 | 13.7M |
| Verizon Communications | VZ | 52.80 | 53.14 | 52.52 | 52.88 | 13.3M |
| Wells Fargo & Co. | WFC | 50.45 | 50.66 | 50.18 | 50.55 | 12.7M |
| FB | 126.85 | 126.86 | 126.00 | 126.51 | 12.1M | |
| General Motors | GM | 31.88 | 32.20 | 31.85 | 32.16 | 10.8M |
| Coca-Cola | KO | 43.52 | 43.83 | 43.47 | 43.66 | 9.03M |
| Oracle Corp. | ORCL | 41.26 | 41.42 | 41.03 | 41.25 | 9.02M |
| HP Inc. | HPQ | 14.61 | 14.70 | 14.45 | 14.49 | 8.33M |
| Wal-Mart Stores | WMT | 72.99 | 73.19 | 72.42 | 72.50 | 8.08M |
| Gilead Sciences | GILD | 77.62 | 77.76 | 76.67 | 76.89 | 7.96M |
| Merck | MRK | 62.59 | 63.27 | 62.59 | 62.98 | 7.61M |
| Abbott Laboratories | ABT | 42.36 | 42.45 | 41.89 | 42.09 | 7.21M |
| ExxonMobil | XOM | 87.42 | 87.58 | 86.93 | 87.42 | 7.1M |
| Visa | V | 81.57 | 82.15 | 81.50 | 82.00 | 6.41M |
| Comcast | CMCSA | 66.38 | 66.56 | 65.95 | 66.16 | 6.01M |
| Johnson & Johnson | JNJ | 119.36 | 119.81 | 118.90 | 119.32 | 5.81M |
| ConocoPhillips | COP | 41.15 | 41.31 | 40.82 | 40.92 | 5.61M |
| Walt Disney & Co. | DIS | 94.75 | 94.96 | 94.13 | 94.42 | 5.38M |
| Schlumberger | SLB | 79.25 | 79.70 | 78.51 | 78.55 | 4.91M |
| Chevron | CVX | 100.89 | 101.46 | 100.26 | 100.93 | 4.68M |
| Altria | MO | 66.61 | 67.23 | 66.45 | 66.88 | 4.35M |
| Pepsico | PEP | 107.58 | 108.25 | 107.50 | 107.87 | 3.67M |
| McDonald's | MCD | 115.93 | 116.11 | 115.70 | 115.83 | 3.41M |
| Home Depot | HD | 134.77 | 135.88 | 134.55 | 135.15 | 3.4M |
| United Technologies | UTX | 107.19 | 107.72 | 106.48 | 106.93 | 3.07M |
| Boeing | BA | 130.89 | 131.96 | 130.58 | 131.16 | 2.63M |
| UnitedHealth Group | UNH | 136.50 | 136.78 | 135.76 | 136.61 | 2.39M |
| International Business Machines | IBM | 159.88 | 160.57 | 159.15 | 159.55 | 2.32M |
| Berkshire Hathaway | BRK.B | 150.69 | 151.05 | 149.97 | 150.72 | 2.26M |
| Amazon | AMZN | 774.11 | 776.00 | 771.70 | 772.44 | 2.18M |
| Union Pacific | UNP | 95.61 | 95.95 | 94.87 | 95.28 | 2.1M |
| Amgen | AMGN | 170.55 | 171.05 | 168.91 | 169.77 | 2.08M |
| Alphabet | GOOGL | 795.27 | 797.10 | 793.26 | 796.87 | 1.35M |
| 3M | MMM | 180.53 | 181.49 | 180.09 | 180.81 | 1.32M |
Exchange Rates of September 2nd, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.896 EUR | 1 EUR = 1.116 USD |
| US Dollar | Japanese Yen | 1 USD = 103.975 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.752 GBP | 1 GBP = 1.329 USD |
| US Dollar | Australian Dollar | 1 USD = 1.319 AUD | 1 AUD = 0.758 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.299 CAD | 1 CAD = 0.770 USD |
| US Dollar | Swiss Franc | 1 USD = 0.979 CHF | 1 CHF = 1.022 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.679 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.580 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.582 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 116.028 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.839 GBP | 1 GBP = 1.192 EUR |
| Euro | Australian Dollar | 1 EUR = 1.467 AUD | 1 AUD = 0.682 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.445 CAD | 1 CAD = 0.692 EUR |
| Euro | Swiss Franc | 1 EUR = 1.092 CHF | 1 CHF = 0.916 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.450 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 20.748 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.568 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 78.740 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 80.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 106.383 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.064 CNY | 1 CNY = 15.576 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.179 MXN | 1 MXN = 5.593 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.082 SEK | 1 SEK = 12.195 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.752 AUD | 1 AUD = 0.571 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.726 CAD | 1 CAD = 0.580 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.301 CHF | 1 CHF = 0.768 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.879 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.726 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.401 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.983 CAD | 1 CAD = 1.018 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.742 CHF | 1 CHF = 1.347 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.063 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.095 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.504 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.754 CHF | 1 CHF = 1.327 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.147 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.328 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.603 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.812 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.993 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.761 SEK | 1 SEK = 0.114 CHF |
See what else happened on September 2nd, 2016