Financial news on April 3rd, 2013
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 23.38 | 23.40 | 22.92 | 23.00 | 52.6M |
FB | 25.83 | 26.39 | 25.70 | 26.25 | 48.2M | |
Intel | INTC | 21.45 | 21.50 | 21.01 | 21.05 | 36.6M |
Microsoft | MSFT | 28.75 | 28.95 | 28.54 | 28.56 | 35.1M |
Pfizer | PFE | 29.23 | 29.34 | 28.88 | 29.03 | 34.5M |
JPMorgan Chase | JPM | 48.03 | 48.07 | 46.53 | 46.85 | 33.5M |
HP Inc. | HPQ | 21.91 | 22.44 | 21.84 | 21.91 | 30.1M |
Cisco Systems | CSCO | 21.28 | 21.37 | 21.11 | 21.20 | 30.1M |
Wells Fargo & Co. | WFC | 36.87 | 36.95 | 36.55 | 36.67 | 26.3M |
Merck | MRK | 45.00 | 46.16 | 45.00 | 45.36 | 25.9M |
Oracle Corp. | ORCL | 32.93 | 32.94 | 32.20 | 32.40 | 25.5M |
AT&T Inc. | T | 37.51 | 37.60 | 37.21 | 37.28 | 24.3M |
Verizon Communications | VZ | 49.43 | 49.58 | 48.66 | 48.99 | 14.4M |
Coca-Cola | KO | 40.78 | 40.82 | 40.08 | 40.17 | 13.6M |
Apple | AAPL | 431.37 | 437.28 | 430.31 | 431.99 | 13M |
Comcast | CMCSA | 42.28 | 42.61 | 41.55 | 41.82 | 12.9M |
Johnson & Johnson | JNJ | 82.74 | 82.95 | 81.57 | 82.07 | 12.3M |
ExxonMobil | XOM | 90.65 | 90.83 | 89.86 | 89.93 | 12.2M |
Bristol-Myers Squibb | BMY | 41.22 | 41.37 | 40.95 | 41.07 | 12.1M |
General Motors | GM | 28.00 | 28.10 | 27.66 | 27.80 | 11.2M |
Abbott Laboratories | ABT | 36.13 | 36.39 | 35.90 | 36.32 | 10.1M |
UnitedHealth Group | UNH | 62.41 | 62.75 | 61.62 | 61.67 | 10.1M |
Altria | MO | 35.21 | 35.25 | 34.75 | 34.82 | 9.84M |
Schlumberger | SLB | 74.82 | 75.15 | 73.51 | 74.01 | 9.09M |
Procter & Gamble | PG | 78.88 | 79.08 | 77.84 | 78.12 | 8.43M |
Walt Disney & Co. | DIS | 57.64 | 57.75 | 57.00 | 57.25 | 8.1M |
Home Depot | HD | 70.85 | 70.94 | 70.02 | 70.36 | 7.8M |
Wal-Mart Stores | WMT | 76.31 | 76.68 | 75.72 | 76.00 | 7.45M |
Chevron | CVX | 119.18 | 119.25 | 117.35 | 117.78 | 7.18M |
ConocoPhillips | COP | 60.14 | 60.35 | 59.13 | 59.28 | 5.54M |
Amgen | AMGN | 106.68 | 106.79 | 103.93 | 104.81 | 5.31M |
McDonald's | MCD | 100.21 | 100.50 | 99.06 | 99.25 | 4.45M |
United Technologies | UTX | 93.15 | 93.97 | 93.01 | 93.20 | 4.41M |
Visa | V | 168.42 | 168.53 | 164.28 | 164.75 | 4.16M |
Pepsico | PEP | 79.87 | 79.88 | 78.80 | 78.96 | 3.9M |
Berkshire Hathaway | BRK.B | 105.53 | 105.53 | 104.05 | 104.24 | 3.89M |
Boeing | BA | 84.30 | 85.35 | 84.07 | 84.36 | 3.88M |
Alphabet | GOOGL | 813.46 | 814.20 | 800.67 | 806.20 | 3.47M |
3M | MMM | 106.60 | 106.97 | 105.43 | 105.68 | 3.28M |
International Business Machines | IBM | 214.32 | 214.89 | 212.63 | 212.66 | 3.13M |
Amazon | AMZN | 262.12 | 263.67 | 257.75 | 259.03 | 2.41M |
Union Pacific | UNP | 140.82 | 141.38 | 138.35 | 138.84 | 2.22M |
Gilead Sciences | GILD | 48.13 | 48.35 | 47.31 | 47.64 | 1.98M |
Exchange Rates of April 3rd, 2013
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 93.060 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.015 CAD | 1 CAD = 0.986 USD |
US Dollar | Swiss Franc | 1 USD = 0.945 CHF | 1 CHF = 1.058 USD |
US Dollar | Chinese Yuan | 1 USD = 6.201 CNY | 1 CNY = 0.161 USD |
Euro | Japanese Yen | 1 EUR = 119.550 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.848 GBP | 1 GBP = 1.179 EUR |
Euro | Australian Dollar | 1 EUR = 1.228 AUD | 1 AUD = 0.814 EUR |
Euro | Canadian Dollar | 1 EUR = 1.303 CAD | 1 CAD = 0.767 EUR |
Euro | Swiss Franc | 1 EUR = 1.214 CHF | 1 CHF = 0.824 EUR |
Euro | Chinese Yuan | 1 EUR = 7.970 CNY | 1 CNY = 0.125 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.710 GBP | 1 GBP = 1.409 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.027 AUD | 1 AUD = 0.974 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.090 CAD | 1 CAD = 0.918 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.016 CHF | 1 CHF = 0.985 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.447 AUD | 1 AUD = 0.691 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.535 CAD | 1 CAD = 0.651 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.430 CHF | 1 CHF = 0.699 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.390 CNY | 1 CNY = 0.107 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.061 CAD | 1 CAD = 0.943 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.989 CHF | 1 CHF = 1.012 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.490 CNY | 1 CNY = 0.154 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.931 CHF | 1 CHF = 1.074 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.115 CNY | 1 CNY = 0.164 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.564 CNY | 1 CNY = 0.152 CHF |
See what else happened on April 3rd, 2013