Financial news on April 03, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE23,3823,4022,9223,0052.6M
FacebookFB25,8326,3925,7026,2548.2M
IntelINTC21,4521,5021,0121,0536.6M
MicrosoftMSFT28,7528,9528,5428,5635.1M
PfizerPFE29,2329,3428,8829,0334.5M
JPMorgan ChaseJPM48,0348,0746,5346,8533.5M
HP Inc.HPQ21,9122,4421,8421,9130.1M
Cisco SystemsCSCO21,2821,3721,1121,2030.1M
Wells Fargo & Co.WFC36,8736,9536,5536,6726.3M
MerckMRK45,0046,1645,0045,3625.9M
Oracle Corp.ORCL32,9332,9432,2032,4025.5M
AT&T Inc.T37,5137,6037,2137,2824.3M
Verizon CommunicationsVZ49,4349,5848,6648,9914.4M
Coca-ColaKO40,7840,8240,0840,1713.6M
AppleAAPL431,37437,28430,31431,9913M
ComcastCMCSA42,2842,6141,5541,8212.9M
Johnson & JohnsonJNJ82,7482,9581,5782,0712.3M
ExxonMobilXOM90,6590,8389,8689,9312.2M
Bristol-Myers SquibbBMY41,2241,3740,9541,0712.1M
General MotorsGM28,0028,1027,6627,8011.2M
Abbott LaboratoriesABT36,1336,3935,9036,3210.1M
UnitedHealth GroupUNH62,4162,7561,6261,6710.1M
AltriaMO35,2135,2534,7534,829.84M
SchlumbergerSLB74,8275,1573,5174,019.09M
Procter & GamblePG78,8879,0877,8478,128.43M
Walt Disney & Co.DIS57,6457,7557,0057,258.1M
Home DepotHD70,8570,9470,0270,367.8M
Wal-Mart StoresWMT76,3176,6875,7276,007.45M
ChevronCVX119,18119,25117,35117,787.18M
ConocoPhillipsCOP60,1460,3559,1359,285.54M
AmgenAMGN106,68106,79103,93104,815.31M
McDonald'sMCD100,21100,5099,0699,254.45M
United TechnologiesUTX93,1593,9793,0193,204.41M
VisaV168,42168,53164,28164,754.16M
PepsicoPEP79,8779,8878,8078,963.9M
Berkshire HathawayBRK.B105,53105,53104,05104,243.89M
BoeingBA84,3085,3584,0784,363.88M
AlphabetGOOGL813,46814,20800,67806,203.47M
3MMMM106,60106,97105,43105,683.28M
International Business MachinesIBM214,32214,89212,63212,663.13M
AmazonAMZN262,12263,67257,75259,032.41M
Union PacificUNP140,82141,38138,35138,842.22M
Gilead SciencesGILD48,1348,3547,3147,641.98M
Exchange Rates of April 03, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 93,060 JPY1 JPY = 0,011 USD
US DollarCanadian Dollar1 USD = 1,015 CAD1 CAD = 0,986 USD
US DollarSwiss Franc1 USD = 0,945 CHF1 CHF = 1,058 USD
US DollarChinese Yuan1 USD = 6,201 CNY1 CNY = 0,161 USD
EuroJapanese Yen1 EUR = 119,550 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,848 GBP1 GBP = 1,179 EUR
EuroAustralian Dollar1 EUR = 1,228 AUD1 AUD = 0,814 EUR
EuroCanadian Dollar1 EUR = 1,303 CAD1 CAD = 0,767 EUR
EuroSwiss Franc1 EUR = 1,214 CHF1 CHF = 0,824 EUR
EuroChinese Yuan1 EUR = 7,970 CNY1 CNY = 0,125 EUR
Japanese YenPound Sterling1 JPY = 0,710 GBP1 GBP = 1,409 JPY
Japanese YenAustralian Dollar1 JPY = 1,027 AUD1 AUD = 0,974 JPY
Japanese YenCanadian Dollar1 JPY = 1,090 CAD1 CAD = 0,918 JPY
Japanese YenSwiss Franc1 JPY = 1,016 CHF1 CHF = 0,985 JPY
Pound SterlingAustralian Dollar1 GBP = 1,447 AUD1 AUD = 0,691 GBP
Pound SterlingCanadian Dollar1 GBP = 1,535 CAD1 CAD = 0,651 GBP
Pound SterlingSwiss Franc1 GBP = 1,430 CHF1 CHF = 0,699 GBP
Pound SterlingChinese Yuan1 GBP = 9,390 CNY1 CNY = 0,107 GBP
Australian DollarCanadian Dollar1 AUD = 1,061 CAD1 CAD = 0,943 AUD
Australian DollarSwiss Franc1 AUD = 0,989 CHF1 CHF = 1,012 AUD
Australian DollarChinese Yuan1 AUD = 6,490 CNY1 CNY = 0,154 AUD
Canadian DollarSwiss Franc1 CAD = 0,931 CHF1 CHF = 1,074 CAD
Canadian DollarChinese Yuan1 CAD = 6,115 CNY1 CNY = 0,164 CAD
Swiss FrancChinese Yuan1 CHF = 6,564 CNY1 CNY = 0,152 CHF

See what else happened on April 03, 2013