Financial news on April 03, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 23.38 23.40 22.92 23.00 52.6M
Facebook FB 25.83 26.39 25.70 26.25 48.2M
Intel INTC 21.45 21.50 21.01 21.05 36.6M
Microsoft MSFT 28.75 28.95 28.54 28.56 35.1M
Pfizer PFE 29.23 29.34 28.88 29.03 34.5M
JPMorgan Chase JPM 48.03 48.07 46.53 46.85 33.5M
HP Inc. HPQ 21.91 22.44 21.84 21.91 30.1M
Cisco Systems CSCO 21.28 21.37 21.11 21.20 30.1M
Wells Fargo & Co. WFC 36.87 36.95 36.55 36.67 26.3M
Merck MRK 45.00 46.16 45.00 45.36 25.9M
Oracle Corp. ORCL 32.93 32.94 32.20 32.40 25.5M
AT&T Inc. T 37.51 37.60 37.21 37.28 24.3M
Verizon Communications VZ 49.43 49.58 48.66 48.99 14.4M
Coca-Cola KO 40.78 40.82 40.08 40.17 13.6M
Apple AAPL 431.37 437.28 430.31 431.99 13M
Comcast CMCSA 42.28 42.61 41.55 41.82 12.9M
Johnson & Johnson JNJ 82.74 82.95 81.57 82.07 12.3M
ExxonMobil XOM 90.65 90.83 89.86 89.93 12.2M
Bristol-Myers Squibb BMY 41.22 41.37 40.95 41.07 12.1M
General Motors GM 28.00 28.10 27.66 27.80 11.2M
Abbott Laboratories ABT 36.13 36.39 35.90 36.32 10.1M
UnitedHealth Group UNH 62.41 62.75 61.62 61.67 10.1M
Altria MO 35.21 35.25 34.75 34.82 9.84M
Schlumberger SLB 74.82 75.15 73.51 74.01 9.09M
Procter & Gamble PG 78.88 79.08 77.84 78.12 8.43M
Walt Disney & Co. DIS 57.64 57.75 57.00 57.25 8.1M
Home Depot HD 70.85 70.94 70.02 70.36 7.8M
Wal-Mart Stores WMT 76.31 76.68 75.72 76.00 7.45M
Chevron CVX 119.18 119.25 117.35 117.78 7.18M
ConocoPhillips COP 60.14 60.35 59.13 59.28 5.54M
Amgen AMGN 106.68 106.79 103.93 104.81 5.31M
McDonald's MCD 100.21 100.50 99.06 99.25 4.45M
United Technologies UTX 93.15 93.97 93.01 93.20 4.41M
Visa V 168.42 168.53 164.28 164.75 4.16M
Pepsico PEP 79.87 79.88 78.80 78.96 3.9M
Berkshire Hathaway BRK.B 105.53 105.53 104.05 104.24 3.89M
Boeing BA 84.30 85.35 84.07 84.36 3.88M
Alphabet GOOGL 813.46 814.20 800.67 806.20 3.47M
3M MMM 106.60 106.97 105.43 105.68 3.28M
International Business Machines IBM 214.32 214.89 212.63 212.66 3.13M
Amazon AMZN 262.12 263.67 257.75 259.03 2.41M
Union Pacific UNP 140.82 141.38 138.35 138.84 2.22M
Gilead Sciences GILD 48.13 48.35 47.31 47.64 1.98M
Exchange Rates of April 03, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 93.060 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.015 CAD 1 CAD = 0.986 USD
US Dollar Swiss Franc 1 USD = 0.945 CHF 1 CHF = 1.058 USD
US Dollar Chinese Yuan 1 USD = 6.201 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 119.550 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.848 GBP 1 GBP = 1.179 EUR
Euro Australian Dollar 1 EUR = 1.228 AUD 1 AUD = 0.814 EUR
Euro Canadian Dollar 1 EUR = 1.303 CAD 1 CAD = 0.767 EUR
Euro Swiss Franc 1 EUR = 1.214 CHF 1 CHF = 0.824 EUR
Euro Chinese Yuan 1 EUR = 7.970 CNY 1 CNY = 0.125 EUR
Japanese Yen Pound Sterling 1 JPY = 0.710 GBP 1 GBP = 1.409 JPY
Japanese Yen Australian Dollar 1 JPY = 1.027 AUD 1 AUD = 0.974 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.090 CAD 1 CAD = 0.918 JPY
Japanese Yen Swiss Franc 1 JPY = 1.016 CHF 1 CHF = 0.985 JPY
Pound Sterling Australian Dollar 1 GBP = 1.447 AUD 1 AUD = 0.691 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.535 CAD 1 CAD = 0.651 GBP
Pound Sterling Swiss Franc 1 GBP = 1.430 CHF 1 CHF = 0.699 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.390 CNY 1 CNY = 0.107 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.061 CAD 1 CAD = 0.943 AUD
Australian Dollar Swiss Franc 1 AUD = 0.989 CHF 1 CHF = 1.012 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.490 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.931 CHF 1 CHF = 1.074 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.115 CNY 1 CNY = 0.164 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.564 CNY 1 CNY = 0.152 CHF

See what else happened on April 03, 2013