Financial news on August 03, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC72.3173.5670.5072.9437.7M
MicrosoftMSFT85.8786.0684.3784.7527.5M
Cisco SystemsCSCO62.5062.5660.2561.1316.5M
AmazonAMZN97.0097.0089.6394.8814.6M
Oracle Corp.ORCL38.1938.4435.9437.1311.1M
Walt Disney & Co.DIS27.3827.4426.4426.817.46M
PfizerPFE34.7534.8833.8134.137.24M
International Business MachinesIBM122.75123.12118.19119.376.86M
Abbott LaboratoriesABT43.1343.1942.5042.946.25M
Wells Fargo & Co.WFC38.8839.0637.8139.065.92M
AmgenAMGN78.9479.1975.1976.635.81M
Wal-Mart StoresWMT42.5642.8841.3141.945.53M
AltriaMO37.3137.5636.8136.885.16M
General ElectricGE108.25108.94106.62107.874.16M
HP Inc.HPQ105.30109.30105.30108.503.98M
Home DepotHD62.2562.7560.5060.633.9M
MerckMRK67.8168.1366.6367.003.76M
AT&T Inc.T58.8859.8857.7558.133.62M
AppleAAPL56.7557.4453.6355.253.29M
Procter & GamblePG90.3894.2590.3193.693.29M
ExxonMobilXOM78.0078.8177.3178.812.92M
BoeingBA46.5047.0646.0047.062.85M
Verizon CommunicationsVZ64.8765.3763.8164.002.76M
Coca-ColaKO60.1361.1360.1360.812.74M
Bristol-Myers SquibbBMY67.3867.3866.5066.942.54M
McDonald'sMCD42.5042.8141.8142.382.29M
PepsicoPEP38.5038.6938.1938.312.24M
Johnson & JohnsonJNJ93.8895.0093.0694.192.02M
JPMorgan ChaseJPM78.2578.9478.0078.812.02M
UnitedHealth GroupUNH60.0060.0057.1257.311.9M
SchlumbergerSLB59.6360.7559.6360.501.45M
Gilead SciencesGILD75.0075.8870.7572.751.37M
ChevronCVX92.7593.0691.1393.001.04M
3MMMM89.8890.3889.3190.13975K
United TechnologiesUTX66.1966.8865.3165.56864K
Union PacificUNP55.3855.7554.4454.81730K
ConocoPhillipsCOP50.3851.0650.0650.75730K
ComcastCMCSA34.7535.0033.1333.44186K
Berkshire HathawayBRK.B2085.002094.002075.002085.0012.2K

See what else happened on August 03, 1999