Financial news on August 03, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 72.31 73.56 70.50 72.94 37.7M
Microsoft MSFT 85.87 86.06 84.37 84.75 27.5M
Cisco Systems CSCO 62.50 62.56 60.25 61.13 16.5M
Amazon AMZN 97.00 97.00 89.63 94.88 14.6M
Oracle Corp. ORCL 38.19 38.44 35.94 37.13 11.1M
Walt Disney & Co. DIS 27.38 27.44 26.44 26.81 7.46M
Pfizer PFE 34.75 34.88 33.81 34.13 7.24M
International Business Machines IBM 122.75 123.12 118.19 119.37 6.86M
Abbott Laboratories ABT 43.13 43.19 42.50 42.94 6.25M
Wells Fargo & Co. WFC 38.88 39.06 37.81 39.06 5.92M
Amgen AMGN 78.94 79.19 75.19 76.63 5.81M
Wal-Mart Stores WMT 42.56 42.88 41.31 41.94 5.53M
Altria MO 37.31 37.56 36.81 36.88 5.16M
General Electric GE 108.25 108.94 106.62 107.87 4.16M
HP Inc. HPQ 105.30 109.30 105.30 108.50 3.98M
Home Depot HD 62.25 62.75 60.50 60.63 3.9M
Merck MRK 67.81 68.13 66.63 67.00 3.76M
AT&T Inc. T 58.88 59.88 57.75 58.13 3.62M
Apple AAPL 56.75 57.44 53.63 55.25 3.29M
Procter & Gamble PG 90.38 94.25 90.31 93.69 3.29M
ExxonMobil XOM 78.00 78.81 77.31 78.81 2.92M
Boeing BA 46.50 47.06 46.00 47.06 2.85M
Verizon Communications VZ 64.87 65.37 63.81 64.00 2.76M
Coca-Cola KO 60.13 61.13 60.13 60.81 2.74M
Bristol-Myers Squibb BMY 67.38 67.38 66.50 66.94 2.54M
McDonald's MCD 42.50 42.81 41.81 42.38 2.29M
Pepsico PEP 38.50 38.69 38.19 38.31 2.24M
Johnson & Johnson JNJ 93.88 95.00 93.06 94.19 2.02M
JPMorgan Chase JPM 78.25 78.94 78.00 78.81 2.02M
UnitedHealth Group UNH 60.00 60.00 57.12 57.31 1.9M
Schlumberger SLB 59.63 60.75 59.63 60.50 1.45M
Gilead Sciences GILD 75.00 75.88 70.75 72.75 1.37M
Chevron CVX 92.75 93.06 91.13 93.00 1.04M
3M MMM 89.88 90.38 89.31 90.13 975K
United Technologies UTX 66.19 66.88 65.31 65.56 864K
Union Pacific UNP 55.38 55.75 54.44 54.81 730K
ConocoPhillips COP 50.38 51.06 50.06 50.75 730K
Comcast CMCSA 34.75 35.00 33.13 33.44 186K
Berkshire Hathaway BRK.B 2085.00 2094.00 2075.00 2085.00 12.2K

See what else happened on August 03, 1999