Financial news on August 03, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC72,3173,5670,5072,9437.7M
MicrosoftMSFT85,8786,0684,3784,7527.5M
Cisco SystemsCSCO62,5062,5660,2561,1316.5M
AmazonAMZN97,0097,0089,6394,8814.6M
Oracle Corp.ORCL38,1938,4435,9437,1311.1M
Walt Disney & Co.DIS27,3827,4426,4426,817.46M
PfizerPFE34,7534,8833,8134,137.24M
International Business MachinesIBM122,75123,12118,19119,376.86M
Abbott LaboratoriesABT43,1343,1942,5042,946.25M
Wells Fargo & Co.WFC38,8839,0637,8139,065.92M
AmgenAMGN78,9479,1975,1976,635.81M
Wal-Mart StoresWMT42,5642,8841,3141,945.53M
AltriaMO37,3137,5636,8136,885.16M
General ElectricGE108,25108,94106,62107,874.16M
HP Inc.HPQ105,30109,30105,30108,503.98M
Home DepotHD62,2562,7560,5060,633.9M
MerckMRK67,8168,1366,6367,003.76M
AT&T Inc.T58,8859,8857,7558,133.62M
AppleAAPL56,7557,4453,6355,253.29M
Procter & GamblePG90,3894,2590,3193,693.29M
ExxonMobilXOM78,0078,8177,3178,812.92M
BoeingBA46,5047,0646,0047,062.85M
Verizon CommunicationsVZ64,8765,3763,8164,002.76M
Coca-ColaKO60,1361,1360,1360,812.74M
Bristol-Myers SquibbBMY67,3867,3866,5066,942.54M
McDonald'sMCD42,5042,8141,8142,382.29M
PepsicoPEP38,5038,6938,1938,312.24M
Johnson & JohnsonJNJ93,8895,0093,0694,192.02M
JPMorgan ChaseJPM78,2578,9478,0078,812.02M
UnitedHealth GroupUNH60,0060,0057,1257,311.9M
SchlumbergerSLB59,6360,7559,6360,501.45M
Gilead SciencesGILD75,0075,8870,7572,751.37M
ChevronCVX92,7593,0691,1393,001.04M
3MMMM89,8890,3889,3190,13975K
United TechnologiesUTX66,1966,8865,3165,56864K
Union PacificUNP55,3855,7554,4454,81730K
ConocoPhillipsCOP50,3851,0650,0650,75730K
ComcastCMCSA34,7535,0033,1333,44186K
Berkshire HathawayBRK.B2085,002094,002075,002085,0012.2K

See what else happened on August 03, 1999