Financial news on August 3rd, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 72.31 | 73.56 | 70.50 | 72.94 | 37.7M |
| Microsoft | MSFT | 85.87 | 86.06 | 84.37 | 84.75 | 27.5M |
| Cisco Systems | CSCO | 62.50 | 62.56 | 60.25 | 61.13 | 16.5M |
| Amazon | AMZN | 97.00 | 97.00 | 89.63 | 94.88 | 14.6M |
| Oracle Corp. | ORCL | 38.19 | 38.44 | 35.94 | 37.13 | 11.1M |
| Walt Disney & Co. | DIS | 27.38 | 27.44 | 26.44 | 26.81 | 7.46M |
| Pfizer | PFE | 34.75 | 34.88 | 33.81 | 34.13 | 7.24M |
| International Business Machines | IBM | 122.75 | 123.12 | 118.19 | 119.37 | 6.86M |
| Abbott Laboratories | ABT | 43.13 | 43.19 | 42.50 | 42.94 | 6.25M |
| Wells Fargo & Co. | WFC | 38.88 | 39.06 | 37.81 | 39.06 | 5.92M |
| Amgen | AMGN | 78.94 | 79.19 | 75.19 | 76.63 | 5.81M |
| Wal-Mart Stores | WMT | 42.56 | 42.88 | 41.31 | 41.94 | 5.53M |
| Altria | MO | 37.31 | 37.56 | 36.81 | 36.88 | 5.16M |
| General Electric | GE | 108.25 | 108.94 | 106.62 | 107.87 | 4.16M |
| HP Inc. | HPQ | 105.30 | 109.30 | 105.30 | 108.50 | 3.98M |
| Home Depot | HD | 62.25 | 62.75 | 60.50 | 60.63 | 3.9M |
| Merck | MRK | 67.81 | 68.13 | 66.63 | 67.00 | 3.76M |
| AT&T Inc. | T | 58.88 | 59.88 | 57.75 | 58.13 | 3.62M |
| Apple | AAPL | 56.75 | 57.44 | 53.63 | 55.25 | 3.29M |
| Procter & Gamble | PG | 90.38 | 94.25 | 90.31 | 93.69 | 3.29M |
| ExxonMobil | XOM | 78.00 | 78.81 | 77.31 | 78.81 | 2.92M |
| Boeing | BA | 46.50 | 47.06 | 46.00 | 47.06 | 2.85M |
| Verizon Communications | VZ | 64.87 | 65.37 | 63.81 | 64.00 | 2.76M |
| Coca-Cola | KO | 60.13 | 61.13 | 60.13 | 60.81 | 2.74M |
| Bristol-Myers Squibb | BMY | 67.38 | 67.38 | 66.50 | 66.94 | 2.54M |
| McDonald's | MCD | 42.50 | 42.81 | 41.81 | 42.38 | 2.29M |
| Pepsico | PEP | 38.50 | 38.69 | 38.19 | 38.31 | 2.24M |
| Johnson & Johnson | JNJ | 93.88 | 95.00 | 93.06 | 94.19 | 2.02M |
| JPMorgan Chase | JPM | 78.25 | 78.94 | 78.00 | 78.81 | 2.02M |
| UnitedHealth Group | UNH | 60.00 | 60.00 | 57.12 | 57.31 | 1.9M |
| Schlumberger | SLB | 59.63 | 60.75 | 59.63 | 60.50 | 1.45M |
| Gilead Sciences | GILD | 75.00 | 75.88 | 70.75 | 72.75 | 1.37M |
| Chevron | CVX | 92.75 | 93.06 | 91.13 | 93.00 | 1.04M |
| 3M | MMM | 89.88 | 90.38 | 89.31 | 90.13 | 975K |
| United Technologies | UTX | 66.19 | 66.88 | 65.31 | 65.56 | 864K |
| Union Pacific | UNP | 55.38 | 55.75 | 54.44 | 54.81 | 730K |
| ConocoPhillips | COP | 50.38 | 51.06 | 50.06 | 50.75 | 730K |
| Comcast | CMCSA | 34.75 | 35.00 | 33.13 | 33.44 | 186K |
| Berkshire Hathaway | BRK.B | 2085.00 | 2094.00 | 2075.00 | 2085.00 | 12.2K |
See what else happened on August 3rd, 1999