Financial news on August 03, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE35.9135.9535.0635.2942.6M
AppleAAPL104.81105.84104.77105.7930.2M
MicrosoftMSFT56.6857.1156.4956.9722.1M
General ElectricGE31.0331.2431.0331.1320M
FacebookFB123.09123.92122.31122.5118.5M
IntelINTC34.1034.2833.9934.2518.4M
Cisco SystemsCSCO30.5130.7430.5130.7216M
Wells Fargo & Co.WFC47.3347.6447.3347.5714.9M
ExxonMobilXOM87.0187.4986.6087.4914.6M
General MotorsGM30.0030.2529.9130.2414.5M
AT&T Inc.T43.0943.2242.9243.1413.6M
JPMorgan ChaseJPM63.6964.6763.6564.6613.1M
Oracle Corp.ORCL40.6240.8540.6040.7112.4M
Coca-ColaKO43.6643.7043.3743.6412.1M
Gilead SciencesGILD79.7280.1779.1180.0910.9M
Verizon CommunicationsVZ54.1654.2053.6353.9010.4M
HP Inc.HPQ14.0514.3514.0414.3110.1M
MerckMRK58.1758.3057.1857.659.64M
Walt Disney & Co.DIS95.0696.4395.0096.099.07M
ConocoPhillipsCOP39.8240.3439.5040.318.59M
Procter & GamblePG86.5186.7285.4685.978.19M
Abbott LaboratoriesABT45.0745.0944.8344.957.78M
ComcastCMCSA67.0167.2966.4266.847.47M
VisaV78.2878.7178.2178.717.27M
ChevronCVX99.65100.6499.29100.616.61M
Wal-Mart StoresWMT73.0073.4072.5172.946.57M
AltriaMO67.2667.3066.0666.375.66M
SchlumbergerSLB78.7179.6478.2779.625.42M
Johnson & JohnsonJNJ125.00125.00123.69123.905.31M
Bristol-Myers SquibbBMY74.9375.0674.2574.804.35M
McDonald'sMCD117.77118.02117.14117.524.12M
AmgenAMGN173.74174.39172.28173.433.91M
Union PacificUNP91.5493.1991.4092.873.91M
PepsicoPEP108.93108.98107.68108.043.69M
Home DepotHD137.13137.22135.70137.063.64M
AmazonAMZN757.06758.89752.25754.643.58M
United TechnologiesUTX106.27106.52106.02106.292.99M
International Business MachinesIBM160.13160.86159.80160.672.86M
BoeingBA131.77132.45131.62131.872.36M
Berkshire HathawayBRK.B143.35143.88142.98143.632.22M
UnitedHealth GroupUNH143.33143.62142.43142.881.96M
AlphabetGOOGL796.47799.54793.02798.921.46M
3MMMM178.72179.13177.97178.381.42M
Exchange Rates of August 03, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.897 EUR1 EUR = 1.115 USD
US DollarJapanese Yen1 USD = 101.289 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.750 GBP1 GBP = 1.333 USD
US DollarAustralian Dollar1 USD = 1.318 AUD1 AUD = 0.759 USD
US DollarCanadian Dollar1 USD = 1.307 CAD1 CAD = 0.765 USD
US DollarSwiss Franc1 USD = 0.973 CHF1 CHF = 1.028 USD
US DollarChinese Yuan1 USD = 6.634 CNY1 CNY = 0.151 USD
US DollarMexican Peso1 USD = 18.882 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 8.544 SEK1 SEK = 0.117 USD
EuroJapanese Yen1 EUR = 112.932 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.837 GBP1 GBP = 1.195 EUR
EuroAustralian Dollar1 EUR = 1.469 AUD1 AUD = 0.681 EUR
EuroCanadian Dollar1 EUR = 1.457 CAD1 CAD = 0.686 EUR
EuroSwiss Franc1 EUR = 1.085 CHF1 CHF = 0.922 EUR
EuroChinese Yuan1 EUR = 7.395 CNY1 CNY = 0.135 EUR
EuroMexican Peso1 EUR = 21.050 MXN1 MXN = 0.048 EUR
EuroSwidish Krona1 EUR = 9.525 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 135.135 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 76.923 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 77.519 JPY
Japanese YenSwiss Franc1 JPY = 0.010 CHF1 CHF = 104.167 JPY
Japanese YenChinese Yuan1 JPY = 0.065 CNY1 CNY = 15.291 JPY
Japanese YenMexican Peso1 JPY = 0.186 MXN1 MXN = 5.365 JPY
Japanese YenSwidish Krona1 JPY = 0.084 SEK1 SEK = 11.876 JPY
Pound SterlingAustralian Dollar1 GBP = 1.757 AUD1 AUD = 0.569 GBP
Pound SterlingCanadian Dollar1 GBP = 1.742 CAD1 CAD = 0.574 GBP
Pound SterlingSwiss Franc1 GBP = 1.296 CHF1 CHF = 0.771 GBP
Pound SterlingChinese Yuan1 GBP = 8.836 CNY1 CNY = 0.113 GBP
Pound SterlingMexican Peso1 GBP = 25.161 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 11.383 SEK1 SEK = 0.088 GBP
Australian DollarCanadian Dollar1 AUD = 0.992 CAD1 CAD = 1.009 AUD
Australian DollarSwiss Franc1 AUD = 0.738 CHF1 CHF = 1.355 AUD
Australian DollarChinese Yuan1 AUD = 5.033 CNY1 CNY = 0.199 AUD
Australian DollarMexican Peso1 AUD = 14.333 MXN1 MXN = 0.070 AUD
Australian DollarSwidish Krona1 AUD = 6.481 SEK1 SEK = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.744 CHF1 CHF = 1.344 CAD
Canadian DollarChinese Yuan1 CAD = 5.074 CNY1 CNY = 0.197 CAD
Canadian DollarMexican Peso1 CAD = 14.447 MXN1 MXN = 0.069 CAD
Canadian DollarSwidish Krona1 CAD = 6.535 SEK1 SEK = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.814 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 19.407 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 8.783 SEK1 SEK = 0.114 CHF

See what else happened on August 03, 2016