Financial news on August 3rd, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 35.91 | 35.95 | 35.06 | 35.29 | 42.6M |
| Apple | AAPL | 104.81 | 105.84 | 104.77 | 105.79 | 30.2M |
| Microsoft | MSFT | 56.68 | 57.11 | 56.49 | 56.97 | 22.1M |
| General Electric | GE | 31.03 | 31.24 | 31.03 | 31.13 | 20M |
| FB | 123.09 | 123.92 | 122.31 | 122.51 | 18.5M | |
| Intel | INTC | 34.10 | 34.28 | 33.99 | 34.25 | 18.4M |
| Cisco Systems | CSCO | 30.51 | 30.74 | 30.51 | 30.72 | 16M |
| Wells Fargo & Co. | WFC | 47.33 | 47.64 | 47.33 | 47.57 | 14.9M |
| ExxonMobil | XOM | 87.01 | 87.49 | 86.60 | 87.49 | 14.6M |
| General Motors | GM | 30.00 | 30.25 | 29.91 | 30.24 | 14.5M |
| AT&T Inc. | T | 43.09 | 43.22 | 42.92 | 43.14 | 13.6M |
| JPMorgan Chase | JPM | 63.69 | 64.67 | 63.65 | 64.66 | 13.1M |
| Oracle Corp. | ORCL | 40.62 | 40.85 | 40.60 | 40.71 | 12.4M |
| Coca-Cola | KO | 43.66 | 43.70 | 43.37 | 43.64 | 12.1M |
| Gilead Sciences | GILD | 79.72 | 80.17 | 79.11 | 80.09 | 10.9M |
| Verizon Communications | VZ | 54.16 | 54.20 | 53.63 | 53.90 | 10.4M |
| HP Inc. | HPQ | 14.05 | 14.35 | 14.04 | 14.31 | 10.1M |
| Merck | MRK | 58.17 | 58.30 | 57.18 | 57.65 | 9.64M |
| Walt Disney & Co. | DIS | 95.06 | 96.43 | 95.00 | 96.09 | 9.07M |
| ConocoPhillips | COP | 39.82 | 40.34 | 39.50 | 40.31 | 8.59M |
| Procter & Gamble | PG | 86.51 | 86.72 | 85.46 | 85.97 | 8.19M |
| Abbott Laboratories | ABT | 45.07 | 45.09 | 44.83 | 44.95 | 7.78M |
| Comcast | CMCSA | 67.01 | 67.29 | 66.42 | 66.84 | 7.47M |
| Visa | V | 78.28 | 78.71 | 78.21 | 78.71 | 7.27M |
| Chevron | CVX | 99.65 | 100.64 | 99.29 | 100.61 | 6.61M |
| Wal-Mart Stores | WMT | 73.00 | 73.40 | 72.51 | 72.94 | 6.57M |
| Altria | MO | 67.26 | 67.30 | 66.06 | 66.37 | 5.66M |
| Schlumberger | SLB | 78.71 | 79.64 | 78.27 | 79.62 | 5.42M |
| Johnson & Johnson | JNJ | 125.00 | 125.00 | 123.69 | 123.90 | 5.31M |
| Bristol-Myers Squibb | BMY | 74.93 | 75.06 | 74.25 | 74.80 | 4.35M |
| McDonald's | MCD | 117.77 | 118.02 | 117.14 | 117.52 | 4.12M |
| Amgen | AMGN | 173.74 | 174.39 | 172.28 | 173.43 | 3.91M |
| Union Pacific | UNP | 91.54 | 93.19 | 91.40 | 92.87 | 3.91M |
| Pepsico | PEP | 108.93 | 108.98 | 107.68 | 108.04 | 3.69M |
| Home Depot | HD | 137.13 | 137.22 | 135.70 | 137.06 | 3.64M |
| Amazon | AMZN | 757.06 | 758.89 | 752.25 | 754.64 | 3.58M |
| United Technologies | UTX | 106.27 | 106.52 | 106.02 | 106.29 | 2.99M |
| International Business Machines | IBM | 160.13 | 160.86 | 159.80 | 160.67 | 2.86M |
| Boeing | BA | 131.77 | 132.45 | 131.62 | 131.87 | 2.36M |
| Berkshire Hathaway | BRK.B | 143.35 | 143.88 | 142.98 | 143.63 | 2.22M |
| UnitedHealth Group | UNH | 143.33 | 143.62 | 142.43 | 142.88 | 1.96M |
| Alphabet | GOOGL | 796.47 | 799.54 | 793.02 | 798.92 | 1.46M |
| 3M | MMM | 178.72 | 179.13 | 177.97 | 178.38 | 1.42M |
Exchange Rates of August 3rd, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.897 EUR | 1 EUR = 1.115 USD |
| US Dollar | Japanese Yen | 1 USD = 101.289 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.750 GBP | 1 GBP = 1.333 USD |
| US Dollar | Australian Dollar | 1 USD = 1.318 AUD | 1 AUD = 0.759 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.307 CAD | 1 CAD = 0.765 USD |
| US Dollar | Swiss Franc | 1 USD = 0.973 CHF | 1 CHF = 1.028 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.634 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 18.882 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.544 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 112.932 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.837 GBP | 1 GBP = 1.195 EUR |
| Euro | Australian Dollar | 1 EUR = 1.469 AUD | 1 AUD = 0.681 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.457 CAD | 1 CAD = 0.686 EUR |
| Euro | Swiss Franc | 1 EUR = 1.085 CHF | 1 CHF = 0.922 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.395 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 21.050 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.525 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 135.135 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 76.923 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 77.519 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 104.167 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.291 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.186 MXN | 1 MXN = 5.365 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.084 SEK | 1 SEK = 11.876 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.757 AUD | 1 AUD = 0.569 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.742 CAD | 1 CAD = 0.574 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.296 CHF | 1 CHF = 0.771 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.836 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.161 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.383 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.992 CAD | 1 CAD = 1.009 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.738 CHF | 1 CHF = 1.355 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.033 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.333 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.481 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.744 CHF | 1 CHF = 1.344 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.074 CNY | 1 CNY = 0.197 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.447 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.535 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.814 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.407 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.783 SEK | 1 SEK = 0.114 CHF |
See what else happened on August 3rd, 2016