Financial news on August 03, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 35,91 35,95 35,06 35,29 42.6M
Apple AAPL 104,81 105,84 104,77 105,79 30.2M
Microsoft MSFT 56,68 57,11 56,49 56,97 22.1M
General Electric GE 31,03 31,24 31,03 31,13 20M
Facebook FB 123,09 123,92 122,31 122,51 18.5M
Intel INTC 34,10 34,28 33,99 34,25 18.4M
Cisco Systems CSCO 30,51 30,74 30,51 30,72 16M
Wells Fargo & Co. WFC 47,33 47,64 47,33 47,57 14.9M
ExxonMobil XOM 87,01 87,49 86,60 87,49 14.6M
General Motors GM 30,00 30,25 29,91 30,24 14.5M
AT&T Inc. T 43,09 43,22 42,92 43,14 13.6M
JPMorgan Chase JPM 63,69 64,67 63,65 64,66 13.1M
Oracle Corp. ORCL 40,62 40,85 40,60 40,71 12.4M
Coca-Cola KO 43,66 43,70 43,37 43,64 12.1M
Gilead Sciences GILD 79,72 80,17 79,11 80,09 10.9M
Verizon Communications VZ 54,16 54,20 53,63 53,90 10.4M
HP Inc. HPQ 14,05 14,35 14,04 14,31 10.1M
Merck MRK 58,17 58,30 57,18 57,65 9.64M
Walt Disney & Co. DIS 95,06 96,43 95,00 96,09 9.07M
ConocoPhillips COP 39,82 40,34 39,50 40,31 8.59M
Procter & Gamble PG 86,51 86,72 85,46 85,97 8.19M
Abbott Laboratories ABT 45,07 45,09 44,83 44,95 7.78M
Comcast CMCSA 67,01 67,29 66,42 66,84 7.47M
Visa V 78,28 78,71 78,21 78,71 7.27M
Chevron CVX 99,65 100,64 99,29 100,61 6.61M
Wal-Mart Stores WMT 73,00 73,40 72,51 72,94 6.57M
Altria MO 67,26 67,30 66,06 66,37 5.66M
Schlumberger SLB 78,71 79,64 78,27 79,62 5.42M
Johnson & Johnson JNJ 125,00 125,00 123,69 123,90 5.31M
Bristol-Myers Squibb BMY 74,93 75,06 74,25 74,80 4.35M
McDonald's MCD 117,77 118,02 117,14 117,52 4.12M
Amgen AMGN 173,74 174,39 172,28 173,43 3.91M
Union Pacific UNP 91,54 93,19 91,40 92,87 3.91M
Pepsico PEP 108,93 108,98 107,68 108,04 3.69M
Home Depot HD 137,13 137,22 135,70 137,06 3.64M
Amazon AMZN 757,06 758,89 752,25 754,64 3.58M
United Technologies UTX 106,27 106,52 106,02 106,29 2.99M
International Business Machines IBM 160,13 160,86 159,80 160,67 2.86M
Boeing BA 131,77 132,45 131,62 131,87 2.36M
Berkshire Hathaway BRK.B 143,35 143,88 142,98 143,63 2.22M
UnitedHealth Group UNH 143,33 143,62 142,43 142,88 1.96M
Alphabet GOOGL 796,47 799,54 793,02 798,92 1.46M
3M MMM 178,72 179,13 177,97 178,38 1.42M
Exchange Rates of August 03, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,897 EUR 1 EUR = 1,115 USD
US Dollar Japanese Yen 1 USD = 101,289 JPY 1 JPY = 0,010 USD
US Dollar Pound Sterling 1 USD = 0,750 GBP 1 GBP = 1,333 USD
US Dollar Australian Dollar 1 USD = 1,318 AUD 1 AUD = 0,759 USD
US Dollar Canadian Dollar 1 USD = 1,307 CAD 1 CAD = 0,765 USD
US Dollar Swiss Franc 1 USD = 0,973 CHF 1 CHF = 1,028 USD
US Dollar Chinese Yuan 1 USD = 6,634 CNY 1 CNY = 0,151 USD
US Dollar Mexican Peso 1 USD = 18,882 MXN 1 MXN = 0,053 USD
US Dollar Swidish Krona 1 USD = 8,544 SEK 1 SEK = 0,117 USD
Euro Japanese Yen 1 EUR = 112,932 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,837 GBP 1 GBP = 1,195 EUR
Euro Australian Dollar 1 EUR = 1,469 AUD 1 AUD = 0,681 EUR
Euro Canadian Dollar 1 EUR = 1,457 CAD 1 CAD = 0,686 EUR
Euro Swiss Franc 1 EUR = 1,085 CHF 1 CHF = 0,922 EUR
Euro Chinese Yuan 1 EUR = 7,395 CNY 1 CNY = 0,135 EUR
Euro Mexican Peso 1 EUR = 21,050 MXN 1 MXN = 0,048 EUR
Euro Swidish Krona 1 EUR = 9,525 SEK 1 SEK = 0,105 EUR
Japanese Yen Pound Sterling 1 JPY = 0,007 GBP 1 GBP = 135,135 JPY
Japanese Yen Australian Dollar 1 JPY = 0,013 AUD 1 AUD = 76,923 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,013 CAD 1 CAD = 77,519 JPY
Japanese Yen Swiss Franc 1 JPY = 0,010 CHF 1 CHF = 104,167 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,065 CNY 1 CNY = 15,291 JPY
Japanese Yen Mexican Peso 1 JPY = 0,186 MXN 1 MXN = 5,365 JPY
Japanese Yen Swidish Krona 1 JPY = 0,084 SEK 1 SEK = 11,876 JPY
Pound Sterling Australian Dollar 1 GBP = 1,757 AUD 1 AUD = 0,569 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,742 CAD 1 CAD = 0,574 GBP
Pound Sterling Swiss Franc 1 GBP = 1,296 CHF 1 CHF = 0,771 GBP
Pound Sterling Chinese Yuan 1 GBP = 8,836 CNY 1 CNY = 0,113 GBP
Pound Sterling Mexican Peso 1 GBP = 25,161 MXN 1 MXN = 0,040 GBP
Pound Sterling Swidish Krona 1 GBP = 11,383 SEK 1 SEK = 0,088 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,992 CAD 1 CAD = 1,009 AUD
Australian Dollar Swiss Franc 1 AUD = 0,738 CHF 1 CHF = 1,355 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,033 CNY 1 CNY = 0,199 AUD
Australian Dollar Mexican Peso 1 AUD = 14,333 MXN 1 MXN = 0,070 AUD
Australian Dollar Swidish Krona 1 AUD = 6,481 SEK 1 SEK = 0,154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,744 CHF 1 CHF = 1,344 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,074 CNY 1 CNY = 0,197 CAD
Canadian Dollar Mexican Peso 1 CAD = 14,447 MXN 1 MXN = 0,069 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,535 SEK 1 SEK = 0,153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,814 CNY 1 CNY = 0,147 CHF
Swiss Franc Mexican Peso 1 CHF = 19,407 MXN 1 MXN = 0,052 CHF
Swiss Franc Swidish Krona 1 CHF = 8,783 SEK 1 SEK = 0,114 CHF

See what else happened on August 03, 2016