Financial news on December 3rd, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.07 | 18.27 | 16.86 | 18.13 | 157M |
| Microsoft | MSFT | 18.65 | 19.90 | 18.60 | 19.87 | 81M |
| Intel | INTC | 12.74 | 13.67 | 12.72 | 13.66 | 77.2M |
| Wells Fargo & Co. | WFC | 24.86 | 28.50 | 24.75 | 28.10 | 72.9M |
| Oracle Corp. | ORCL | 15.92 | 16.15 | 15.62 | 16.13 | 72.2M |
| Cisco Systems | CSCO | 14.91 | 16.03 | 14.86 | 16.01 | 69.6M |
| Pfizer | PFE | 15.82 | 16.75 | 15.82 | 16.62 | 69M |
| JPMorgan Chase | JPM | 27.44 | 30.74 | 27.04 | 30.25 | 64.9M |
| ExxonMobil | XOM | 76.16 | 79.44 | 75.73 | 78.93 | 57.5M |
| Apple | AAPL | 89.40 | 96.23 | 88.80 | 95.90 | 47.8M |
| AT&T Inc. | T | 27.41 | 29.37 | 27.30 | 29.08 | 42.7M |
| Comcast | CMCSA | 15.55 | 16.10 | 15.11 | 16.06 | 36.2M |
| Home Depot | HD | 21.32 | 22.88 | 21.06 | 22.76 | 32.9M |
| Bristol-Myers Squibb | BMY | 19.87 | 21.82 | 19.87 | 21.70 | 26.6M |
| Verizon Communications | VZ | 31.43 | 33.42 | 31.20 | 33.19 | 26.3M |
| Wal-Mart Stores | WMT | 52.69 | 54.51 | 52.50 | 54.38 | 25.2M |
| Altria | MO | 14.93 | 15.59 | 14.86 | 15.50 | 24.4M |
| Chevron | CVX | 73.70 | 75.23 | 73.00 | 74.74 | 22.6M |
| HP Inc. | HPQ | 33.28 | 34.90 | 33.05 | 34.82 | 21.8M |
| ConocoPhillips | COP | 48.13 | 50.10 | 46.75 | 49.76 | 21.2M |
| Procter & Gamble | PG | 60.52 | 63.13 | 60.50 | 62.88 | 20M |
| Coca-Cola | KO | 43.67 | 46.40 | 43.50 | 46.14 | 19.9M |
| Schlumberger | SLB | 41.25 | 42.67 | 38.63 | 42.53 | 19.8M |
| Johnson & Johnson | JNJ | 56.08 | 58.01 | 55.50 | 57.32 | 18.8M |
| Abbott Laboratories | ABT | 51.17 | 53.48 | 51.17 | 53.15 | 16.5M |
| Walt Disney & Co. | DIS | 20.60 | 22.00 | 20.57 | 21.94 | 16.3M |
| Amazon | AMZN | 40.16 | 45.88 | 40.05 | 45.21 | 15.7M |
| Merck | MRK | 25.65 | 26.69 | 25.43 | 26.46 | 14.9M |
| McDonald's | MCD | 56.76 | 59.83 | 56.50 | 59.55 | 13.5M |
| Alphabet | GOOGL | 269.85 | 281.36 | 265.34 | 279.43 | 11.8M |
| Gilead Sciences | GILD | 43.67 | 46.39 | 43.44 | 46.17 | 11.3M |
| Pepsico | PEP | 53.49 | 54.23 | 52.48 | 54.08 | 10.4M |
| Amgen | AMGN | 53.60 | 57.74 | 53.50 | 57.47 | 9.87M |
| International Business Machines | IBM | 78.62 | 81.00 | 76.99 | 80.67 | 9.76M |
| Visa | V | 48.12 | 52.75 | 48.11 | 52.44 | 9.1M |
| 3M | MMM | 59.66 | 61.70 | 59.16 | 60.71 | 8.97M |
| UnitedHealth Group | UNH | 19.84 | 20.53 | 19.05 | 20.38 | 8.02M |
| Boeing | BA | 40.23 | 41.10 | 39.15 | 40.47 | 8.01M |
| United Technologies | UTX | 45.82 | 47.51 | 45.20 | 47.32 | 7.98M |
| Union Pacific | UNP | 47.21 | 48.64 | 45.77 | 48.07 | 6.26M |
| Berkshire Hathaway | BRK.B | 3260.00 | 3420.00 | 3252.00 | 3375.50 | 50.1K |
Exchange Rates of December 3rd, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.290 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.253 CAD | 1 CAD = 0.798 USD |
| US Dollar | Swiss Franc | 1 USD = 1.209 CHF | 1 CHF = 0.827 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.875 CNY | 1 CNY = 0.145 USD |
| Euro | Japanese Yen | 1 EUR = 118.610 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.860 GBP | 1 GBP = 1.163 EUR |
| Euro | Australian Dollar | 1 EUR = 1.960 AUD | 1 AUD = 0.510 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.593 CAD | 1 CAD = 0.628 EUR |
| Euro | Swiss Franc | 1 EUR = 1.538 CHF | 1 CHF = 0.650 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.735 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.725 GBP | 1 GBP = 1.380 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.652 AUD | 1 AUD = 0.605 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.343 CAD | 1 CAD = 0.745 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.296 CHF | 1 CHF = 0.771 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.278 AUD | 1 AUD = 0.439 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.853 CAD | 1 CAD = 0.540 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.788 CHF | 1 CHF = 0.559 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.145 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.813 CAD | 1 CAD = 1.231 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.784 CHF | 1 CHF = 1.276 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.457 CNY | 1 CNY = 0.224 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.964 CHF | 1 CHF = 1.037 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.485 CNY | 1 CNY = 0.182 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.680 CNY | 1 CNY = 0.176 CHF |
See what else happened on December 3rd, 2008