Financial news on December 3rd, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21.05 | 21.26 | 21.02 | 21.26 | 52.5M |
| Microsoft | MSFT | 38.14 | 38.49 | 38.08 | 38.31 | 52.1M |
| General Motors | GM | 38.89 | 39.09 | 37.68 | 38.14 | 44.8M |
| Pfizer | PFE | 31.69 | 31.71 | 31.17 | 31.22 | 37.1M |
| Intel | INTC | 23.69 | 23.73 | 23.40 | 23.55 | 35.1M |
| General Electric | GE | 26.60 | 26.60 | 26.34 | 26.56 | 32.7M |
| FB | 46.75 | 47.20 | 46.29 | 46.73 | 32.1M | |
| Wells Fargo & Co. | WFC | 44.07 | 44.28 | 43.57 | 43.73 | 22.4M |
| JPMorgan Chase | JPM | 56.89 | 57.22 | 56.14 | 56.86 | 20.4M |
| HP Inc. | HPQ | 27.23 | 27.77 | 27.18 | 27.50 | 17.9M |
| AT&T Inc. | T | 34.77 | 34.79 | 34.52 | 34.74 | 17.6M |
| Coca-Cola | KO | 40.05 | 40.39 | 40.01 | 40.35 | 16.6M |
| Oracle Corp. | ORCL | 34.99 | 35.11 | 34.84 | 35.07 | 16.5M |
| Apple | AAPL | 558.30 | 566.38 | 557.68 | 566.32 | 16.1M |
| Merck | MRK | 49.82 | 50.06 | 49.38 | 49.76 | 13.6M |
| Gilead Sciences | GILD | 73.92 | 74.06 | 72.36 | 72.42 | 12.9M |
| ExxonMobil | XOM | 93.60 | 94.48 | 93.23 | 94.39 | 12.6M |
| Comcast | CMCSA | 49.27 | 49.35 | 48.24 | 48.77 | 11.1M |
| Verizon Communications | VZ | 49.27 | 49.60 | 49.13 | 49.60 | 10.2M |
| Johnson & Johnson | JNJ | 94.20 | 94.56 | 93.51 | 93.97 | 9.06M |
| Walt Disney & Co. | DIS | 70.22 | 70.41 | 69.38 | 69.90 | 8.3M |
| 3M | MMM | 126.06 | 127.39 | 125.15 | 126.60 | 7.86M |
| Altria | MO | 36.86 | 37.31 | 36.86 | 37.17 | 7.81M |
| Abbott Laboratories | ABT | 37.95 | 37.98 | 37.26 | 37.60 | 7.8M |
| Procter & Gamble | PG | 83.30 | 84.00 | 83.23 | 83.83 | 7.53M |
| Wal-Mart Stores | WMT | 81.21 | 81.33 | 80.70 | 81.21 | 7.51M |
| Home Depot | HD | 78.96 | 79.48 | 78.31 | 78.71 | 7.28M |
| International Business Machines | IBM | 177.00 | 178.23 | 175.64 | 176.08 | 5.86M |
| Schlumberger | SLB | 87.16 | 88.10 | 86.38 | 87.64 | 5.83M |
| Pepsico | PEP | 83.53 | 83.96 | 83.33 | 83.80 | 5.77M |
| ConocoPhillips | COP | 72.47 | 73.14 | 72.14 | 72.47 | 5.41M |
| Chevron | CVX | 122.31 | 122.90 | 121.87 | 122.52 | 5.41M |
| Boeing | BA | 133.93 | 133.93 | 131.92 | 132.00 | 5.17M |
| UnitedHealth Group | UNH | 74.14 | 74.14 | 72.92 | 73.73 | 5.16M |
| Bristol-Myers Squibb | BMY | 51.37 | 51.60 | 50.81 | 50.96 | 4.93M |
| McDonald's | MCD | 96.75 | 96.75 | 96.07 | 96.38 | 4.85M |
| Visa | V | 199.93 | 202.60 | 199.93 | 201.75 | 4.26M |
| Berkshire Hathaway | BRK.B | 114.59 | 115.01 | 114.04 | 114.79 | 3.91M |
| Amazon | AMZN | 390.11 | 390.95 | 383.10 | 384.66 | 3.7M |
| Alphabet | GOOGL | 1050.95 | 1063.44 | 1049.02 | 1053.26 | 3.35M |
| United Technologies | UTX | 109.92 | 110.53 | 109.26 | 109.69 | 3.29M |
| Amgen | AMGN | 114.44 | 114.47 | 112.96 | 113.45 | 2.58M |
| Union Pacific | UNP | 163.15 | 163.60 | 161.84 | 162.46 | 1.85M |
Exchange Rates of December 3rd, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.500 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.065 CAD | 1 CAD = 0.939 USD |
| US Dollar | Swiss Franc | 1 USD = 0.904 CHF | 1 CHF = 1.106 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.092 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 139.290 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.829 GBP | 1 GBP = 1.206 EUR |
| Euro | Australian Dollar | 1 EUR = 1.487 AUD | 1 AUD = 0.672 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.447 CAD | 1 CAD = 0.691 EUR |
| Euro | Swiss Franc | 1 EUR = 1.229 CHF | 1 CHF = 0.814 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.278 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.595 GBP | 1 GBP = 1.681 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.067 AUD | 1 AUD = 0.937 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.038 CAD | 1 CAD = 0.963 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.882 CHF | 1 CHF = 1.134 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.794 AUD | 1 AUD = 0.558 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.745 CAD | 1 CAD = 0.573 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.482 CHF | 1 CHF = 0.675 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.984 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.973 CAD | 1 CAD = 1.028 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.826 CHF | 1 CHF = 1.211 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.565 CNY | 1 CNY = 0.180 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.849 CHF | 1 CHF = 1.178 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.720 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.735 CNY | 1 CNY = 0.148 CHF |
See what else happened on December 3rd, 2013