Financial news on December 03, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO21.0521.2621.0221.2652.5M
MicrosoftMSFT38.1438.4938.0838.3152.1M
General MotorsGM38.8939.0937.6838.1444.8M
PfizerPFE31.6931.7131.1731.2237.1M
IntelINTC23.6923.7323.4023.5535.1M
General ElectricGE26.6026.6026.3426.5632.7M
FacebookFB46.7547.2046.2946.7332.1M
Wells Fargo & Co.WFC44.0744.2843.5743.7322.4M
JPMorgan ChaseJPM56.8957.2256.1456.8620.4M
HP Inc.HPQ27.2327.7727.1827.5017.9M
AT&T Inc.T34.7734.7934.5234.7417.6M
Coca-ColaKO40.0540.3940.0140.3516.6M
Oracle Corp.ORCL34.9935.1134.8435.0716.5M
AppleAAPL558.30566.38557.68566.3216.1M
MerckMRK49.8250.0649.3849.7613.6M
Gilead SciencesGILD73.9274.0672.3672.4212.9M
ExxonMobilXOM93.6094.4893.2394.3912.6M
ComcastCMCSA49.2749.3548.2448.7711.1M
Verizon CommunicationsVZ49.2749.6049.1349.6010.2M
Johnson & JohnsonJNJ94.2094.5693.5193.979.06M
Walt Disney & Co.DIS70.2270.4169.3869.908.3M
3MMMM126.06127.39125.15126.607.86M
AltriaMO36.8637.3136.8637.177.81M
Abbott LaboratoriesABT37.9537.9837.2637.607.8M
Procter & GamblePG83.3084.0083.2383.837.53M
Wal-Mart StoresWMT81.2181.3380.7081.217.51M
Home DepotHD78.9679.4878.3178.717.28M
International Business MachinesIBM177.00178.23175.64176.085.86M
SchlumbergerSLB87.1688.1086.3887.645.83M
PepsicoPEP83.5383.9683.3383.805.77M
ConocoPhillipsCOP72.4773.1472.1472.475.41M
ChevronCVX122.31122.90121.87122.525.41M
BoeingBA133.93133.93131.92132.005.17M
UnitedHealth GroupUNH74.1474.1472.9273.735.16M
Bristol-Myers SquibbBMY51.3751.6050.8150.964.93M
McDonald'sMCD96.7596.7596.0796.384.85M
VisaV199.93202.60199.93201.754.26M
Berkshire HathawayBRK.B114.59115.01114.04114.793.91M
AmazonAMZN390.11390.95383.10384.663.7M
AlphabetGOOGL1050.951063.441049.021053.263.35M
United TechnologiesUTX109.92110.53109.26109.693.29M
AmgenAMGN114.44114.47112.96113.452.58M
Union PacificUNP163.15163.60161.84162.461.85M
Exchange Rates of December 03, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.500 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.065 CAD1 CAD = 0.939 USD
US DollarSwiss Franc1 USD = 0.904 CHF1 CHF = 1.106 USD
US DollarChinese Yuan1 USD = 6.092 CNY1 CNY = 0.164 USD
EuroJapanese Yen1 EUR = 139.290 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.829 GBP1 GBP = 1.206 EUR
EuroAustralian Dollar1 EUR = 1.487 AUD1 AUD = 0.672 EUR
EuroCanadian Dollar1 EUR = 1.447 CAD1 CAD = 0.691 EUR
EuroSwiss Franc1 EUR = 1.229 CHF1 CHF = 0.814 EUR
EuroChinese Yuan1 EUR = 8.278 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.595 GBP1 GBP = 1.681 JPY
Japanese YenAustralian Dollar1 JPY = 1.067 AUD1 AUD = 0.937 JPY
Japanese YenCanadian Dollar1 JPY = 1.038 CAD1 CAD = 0.963 JPY
Japanese YenSwiss Franc1 JPY = 0.882 CHF1 CHF = 1.134 JPY
Pound SterlingAustralian Dollar1 GBP = 1.794 AUD1 AUD = 0.558 GBP
Pound SterlingCanadian Dollar1 GBP = 1.745 CAD1 CAD = 0.573 GBP
Pound SterlingSwiss Franc1 GBP = 1.482 CHF1 CHF = 0.675 GBP
Pound SterlingChinese Yuan1 GBP = 9.984 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 0.973 CAD1 CAD = 1.028 AUD
Australian DollarSwiss Franc1 AUD = 0.826 CHF1 CHF = 1.211 AUD
Australian DollarChinese Yuan1 AUD = 5.565 CNY1 CNY = 0.180 AUD
Canadian DollarSwiss Franc1 CAD = 0.849 CHF1 CHF = 1.178 CAD
Canadian DollarChinese Yuan1 CAD = 5.720 CNY1 CNY = 0.175 CAD
Swiss FrancChinese Yuan1 CHF = 6.735 CNY1 CNY = 0.148 CHF

See what else happened on December 03, 2013