Financial news on December 03, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 21,05 21,26 21,02 21,26 52.5M
Microsoft MSFT 38,14 38,49 38,08 38,31 52.1M
General Motors GM 38,89 39,09 37,68 38,14 44.8M
Pfizer PFE 31,69 31,71 31,17 31,22 37.1M
Intel INTC 23,69 23,73 23,40 23,55 35.1M
General Electric GE 26,60 26,60 26,34 26,56 32.7M
Facebook FB 46,75 47,20 46,29 46,73 32.1M
Wells Fargo & Co. WFC 44,07 44,28 43,57 43,73 22.4M
JPMorgan Chase JPM 56,89 57,22 56,14 56,86 20.4M
HP Inc. HPQ 27,23 27,77 27,18 27,50 17.9M
AT&T Inc. T 34,77 34,79 34,52 34,74 17.6M
Coca-Cola KO 40,05 40,39 40,01 40,35 16.6M
Oracle Corp. ORCL 34,99 35,11 34,84 35,07 16.5M
Apple AAPL 558,30 566,38 557,68 566,32 16.1M
Merck MRK 49,82 50,06 49,38 49,76 13.6M
Gilead Sciences GILD 73,92 74,06 72,36 72,42 12.9M
ExxonMobil XOM 93,60 94,48 93,23 94,39 12.6M
Comcast CMCSA 49,27 49,35 48,24 48,77 11.1M
Verizon Communications VZ 49,27 49,60 49,13 49,60 10.2M
Johnson & Johnson JNJ 94,20 94,56 93,51 93,97 9.06M
Walt Disney & Co. DIS 70,22 70,41 69,38 69,90 8.3M
3M MMM 126,06 127,39 125,15 126,60 7.86M
Altria MO 36,86 37,31 36,86 37,17 7.81M
Abbott Laboratories ABT 37,95 37,98 37,26 37,60 7.8M
Procter & Gamble PG 83,30 84,00 83,23 83,83 7.53M
Wal-Mart Stores WMT 81,21 81,33 80,70 81,21 7.51M
Home Depot HD 78,96 79,48 78,31 78,71 7.28M
International Business Machines IBM 177,00 178,23 175,64 176,08 5.86M
Schlumberger SLB 87,16 88,10 86,38 87,64 5.83M
Pepsico PEP 83,53 83,96 83,33 83,80 5.77M
ConocoPhillips COP 72,47 73,14 72,14 72,47 5.41M
Chevron CVX 122,31 122,90 121,87 122,52 5.41M
Boeing BA 133,93 133,93 131,92 132,00 5.17M
UnitedHealth Group UNH 74,14 74,14 72,92 73,73 5.16M
Bristol-Myers Squibb BMY 51,37 51,60 50,81 50,96 4.93M
McDonald's MCD 96,75 96,75 96,07 96,38 4.85M
Visa V 199,93 202,60 199,93 201,75 4.26M
Berkshire Hathaway BRK.B 114,59 115,01 114,04 114,79 3.91M
Amazon AMZN 390,11 390,95 383,10 384,66 3.7M
Alphabet GOOGL 1050,95 1063,44 1049,02 1053,26 3.35M
United Technologies UTX 109,92 110,53 109,26 109,69 3.29M
Amgen AMGN 114,44 114,47 112,96 113,45 2.58M
Union Pacific UNP 163,15 163,60 161,84 162,46 1.85M
Exchange Rates of December 03, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102,500 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,065 CAD 1 CAD = 0,939 USD
US Dollar Swiss Franc 1 USD = 0,904 CHF 1 CHF = 1,106 USD
US Dollar Chinese Yuan 1 USD = 6,092 CNY 1 CNY = 0,164 USD
Euro Japanese Yen 1 EUR = 139,290 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,829 GBP 1 GBP = 1,206 EUR
Euro Australian Dollar 1 EUR = 1,487 AUD 1 AUD = 0,672 EUR
Euro Canadian Dollar 1 EUR = 1,447 CAD 1 CAD = 0,691 EUR
Euro Swiss Franc 1 EUR = 1,229 CHF 1 CHF = 0,814 EUR
Euro Chinese Yuan 1 EUR = 8,278 CNY 1 CNY = 0,121 EUR
Japanese Yen Pound Sterling 1 JPY = 0,595 GBP 1 GBP = 1,681 JPY
Japanese Yen Australian Dollar 1 JPY = 1,067 AUD 1 AUD = 0,937 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,038 CAD 1 CAD = 0,963 JPY
Japanese Yen Swiss Franc 1 JPY = 0,882 CHF 1 CHF = 1,134 JPY
Pound Sterling Australian Dollar 1 GBP = 1,794 AUD 1 AUD = 0,558 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,745 CAD 1 CAD = 0,573 GBP
Pound Sterling Swiss Franc 1 GBP = 1,482 CHF 1 CHF = 0,675 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,984 CNY 1 CNY = 0,100 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,973 CAD 1 CAD = 1,028 AUD
Australian Dollar Swiss Franc 1 AUD = 0,826 CHF 1 CHF = 1,211 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,565 CNY 1 CNY = 0,180 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,849 CHF 1 CHF = 1,178 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,720 CNY 1 CNY = 0,175 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,735 CNY 1 CNY = 0,148 CHF

See what else happened on December 03, 2013