Financial news on March 3rd, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Verizon Communications | VZ | 47.30 | 47.68 | 46.82 | 47.31 | 60.3M |
| FB | 66.96 | 68.05 | 66.51 | 67.41 | 56.8M | |
| Cisco Systems | CSCO | 21.57 | 21.82 | 21.44 | 21.57 | 37.3M |
| General Electric | GE | 25.21 | 25.21 | 24.92 | 25.12 | 34.2M |
| AT&T Inc. | T | 31.80 | 31.98 | 31.76 | 31.86 | 30.5M |
| Microsoft | MSFT | 37.92 | 38.13 | 37.50 | 37.78 | 29.7M |
| Intel | INTC | 24.55 | 24.59 | 24.30 | 24.50 | 25.7M |
| General Motors | GM | 35.70 | 36.59 | 35.70 | 36.21 | 24M |
| Pfizer | PFE | 31.52 | 32.14 | 31.52 | 31.98 | 23.8M |
| JPMorgan Chase | JPM | 56.30 | 56.42 | 55.69 | 56.21 | 19.2M |
| Coca-Cola | KO | 37.88 | 38.16 | 37.85 | 38.12 | 18.7M |
| Comcast | CMCSA | 51.08 | 51.27 | 50.61 | 51.00 | 16.8M |
| Wells Fargo & Co. | WFC | 46.11 | 46.24 | 45.96 | 46.15 | 16.1M |
| Oracle Corp. | ORCL | 38.72 | 38.99 | 38.38 | 38.51 | 13.3M |
| Altria | MO | 36.07 | 36.90 | 36.00 | 36.45 | 12.8M |
| HP Inc. | HPQ | 29.26 | 29.85 | 28.82 | 29.73 | 12.5M |
| Gilead Sciences | GILD | 82.79 | 82.90 | 81.00 | 81.45 | 12M |
| ExxonMobil | XOM | 95.76 | 96.54 | 94.83 | 95.50 | 11.9M |
| Abbott Laboratories | ABT | 39.50 | 39.64 | 38.83 | 39.33 | 11M |
| Merck | MRK | 56.10 | 56.77 | 55.95 | 56.42 | 9.82M |
| Procter & Gamble | PG | 78.26 | 78.41 | 77.35 | 77.48 | 8.6M |
| Apple | AAPL | 523.42 | 530.65 | 522.81 | 527.76 | 8.53M |
| Walt Disney & Co. | DIS | 80.30 | 80.65 | 78.85 | 79.46 | 8.45M |
| Home Depot | HD | 80.73 | 82.03 | 80.62 | 82.00 | 8.36M |
| Schlumberger | SLB | 92.26 | 92.88 | 90.60 | 91.26 | 7.74M |
| Johnson & Johnson | JNJ | 91.13 | 91.98 | 90.83 | 91.56 | 7.51M |
| ConocoPhillips | COP | 66.36 | 67.20 | 65.98 | 66.31 | 6.22M |
| Chevron | CVX | 114.79 | 116.19 | 114.26 | 114.84 | 6.05M |
| Pepsico | PEP | 79.17 | 79.71 | 79.10 | 79.52 | 5.77M |
| Wal-Mart Stores | WMT | 74.49 | 74.67 | 73.83 | 74.12 | 5.35M |
| Bristol-Myers Squibb | BMY | 53.17 | 53.68 | 52.91 | 53.49 | 5.2M |
| McDonald's | MCD | 94.24 | 94.80 | 94.00 | 94.32 | 5.15M |
| Boeing | BA | 127.18 | 128.44 | 126.52 | 128.22 | 4.85M |
| Berkshire Hathaway | BRK.B | 116.15 | 116.75 | 114.88 | 116.06 | 4.56M |
| Alphabet | GOOGL | 1206.75 | 1207.84 | 1192.14 | 1202.69 | 4.21M |
| Visa | V | 223.24 | 224.04 | 219.59 | 221.44 | 4.11M |
| International Business Machines | IBM | 183.33 | 184.64 | 182.82 | 184.26 | 3.95M |
| UnitedHealth Group | UNH | 76.70 | 77.46 | 76.53 | 77.10 | 3.67M |
| United Technologies | UTX | 115.60 | 117.10 | 115.45 | 116.76 | 3.13M |
| 3M | MMM | 133.07 | 133.81 | 131.67 | 132.21 | 2.81M |
| Amazon | AMZN | 358.74 | 360.96 | 354.48 | 359.78 | 2.8M |
| Amgen | AMGN | 122.89 | 124.18 | 122.52 | 123.69 | 2.5M |
| Union Pacific | UNP | 179.17 | 179.94 | 178.29 | 179.51 | 1.93M |
Exchange Rates of March 3rd, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.440 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.107 CAD | 1 CAD = 0.903 USD |
| US Dollar | Swiss Franc | 1 USD = 0.883 CHF | 1 CHF = 1.133 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.146 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 139.300 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.824 GBP | 1 GBP = 1.214 EUR |
| Euro | Australian Dollar | 1 EUR = 1.537 AUD | 1 AUD = 0.651 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.521 CAD | 1 CAD = 0.658 EUR |
| Euro | Swiss Franc | 1 EUR = 1.213 CHF | 1 CHF = 0.825 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.441 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.591 GBP | 1 GBP = 1.691 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.102 AUD | 1 AUD = 0.907 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.091 CAD | 1 CAD = 0.916 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.870 CHF | 1 CHF = 1.149 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.865 AUD | 1 AUD = 0.536 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.846 CAD | 1 CAD = 0.542 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.471 CHF | 1 CHF = 0.680 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.242 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.989 CAD | 1 CAD = 1.011 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.789 CHF | 1 CHF = 1.268 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.493 CNY | 1 CNY = 0.182 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.797 CHF | 1 CHF = 1.254 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.549 CNY | 1 CNY = 0.180 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.959 CNY | 1 CNY = 0.144 CHF |
See what else happened on March 3rd, 2014