Financial news on March 03, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Verizon CommunicationsVZ47.3047.6846.8247.3160.3M
FacebookFB66.9668.0566.5167.4156.8M
Cisco SystemsCSCO21.5721.8221.4421.5737.3M
General ElectricGE25.2125.2124.9225.1234.2M
AT&T Inc.T31.8031.9831.7631.8630.5M
MicrosoftMSFT37.9238.1337.5037.7829.7M
IntelINTC24.5524.5924.3024.5025.7M
General MotorsGM35.7036.5935.7036.2124M
PfizerPFE31.5232.1431.5231.9823.8M
JPMorgan ChaseJPM56.3056.4255.6956.2119.2M
Coca-ColaKO37.8838.1637.8538.1218.7M
ComcastCMCSA51.0851.2750.6151.0016.8M
Wells Fargo & Co.WFC46.1146.2445.9646.1516.1M
Oracle Corp.ORCL38.7238.9938.3838.5113.3M
AltriaMO36.0736.9036.0036.4512.8M
HP Inc.HPQ29.2629.8528.8229.7312.5M
Gilead SciencesGILD82.7982.9081.0081.4512M
ExxonMobilXOM95.7696.5494.8395.5011.9M
Abbott LaboratoriesABT39.5039.6438.8339.3311M
MerckMRK56.1056.7755.9556.429.82M
Procter & GamblePG78.2678.4177.3577.488.6M
AppleAAPL523.42530.65522.81527.768.53M
Walt Disney & Co.DIS80.3080.6578.8579.468.45M
Home DepotHD80.7382.0380.6282.008.36M
SchlumbergerSLB92.2692.8890.6091.267.74M
Johnson & JohnsonJNJ91.1391.9890.8391.567.51M
ConocoPhillipsCOP66.3667.2065.9866.316.22M
ChevronCVX114.79116.19114.26114.846.05M
PepsicoPEP79.1779.7179.1079.525.77M
Wal-Mart StoresWMT74.4974.6773.8374.125.35M
Bristol-Myers SquibbBMY53.1753.6852.9153.495.2M
McDonald'sMCD94.2494.8094.0094.325.15M
BoeingBA127.18128.44126.52128.224.85M
Berkshire HathawayBRK.B116.15116.75114.88116.064.56M
AlphabetGOOGL1206.751207.841192.141202.694.21M
VisaV223.24224.04219.59221.444.11M
International Business MachinesIBM183.33184.64182.82184.263.95M
UnitedHealth GroupUNH76.7077.4676.5377.103.67M
United TechnologiesUTX115.60117.10115.45116.763.13M
3MMMM133.07133.81131.67132.212.81M
AmazonAMZN358.74360.96354.48359.782.8M
AmgenAMGN122.89124.18122.52123.692.5M
Union PacificUNP179.17179.94178.29179.511.93M
Exchange Rates of March 03, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.440 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.107 CAD1 CAD = 0.903 USD
US DollarSwiss Franc1 USD = 0.883 CHF1 CHF = 1.133 USD
US DollarChinese Yuan1 USD = 6.146 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 139.300 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.824 GBP1 GBP = 1.214 EUR
EuroAustralian Dollar1 EUR = 1.537 AUD1 AUD = 0.651 EUR
EuroCanadian Dollar1 EUR = 1.521 CAD1 CAD = 0.658 EUR
EuroSwiss Franc1 EUR = 1.213 CHF1 CHF = 0.825 EUR
EuroChinese Yuan1 EUR = 8.441 CNY1 CNY = 0.118 EUR
Japanese YenPound Sterling1 JPY = 0.591 GBP1 GBP = 1.691 JPY
Japanese YenAustralian Dollar1 JPY = 1.102 AUD1 AUD = 0.907 JPY
Japanese YenCanadian Dollar1 JPY = 1.091 CAD1 CAD = 0.916 JPY
Japanese YenSwiss Franc1 JPY = 0.870 CHF1 CHF = 1.149 JPY
Pound SterlingAustralian Dollar1 GBP = 1.865 AUD1 AUD = 0.536 GBP
Pound SterlingCanadian Dollar1 GBP = 1.846 CAD1 CAD = 0.542 GBP
Pound SterlingSwiss Franc1 GBP = 1.471 CHF1 CHF = 0.680 GBP
Pound SterlingChinese Yuan1 GBP = 10.242 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 0.989 CAD1 CAD = 1.011 AUD
Australian DollarSwiss Franc1 AUD = 0.789 CHF1 CHF = 1.268 AUD
Australian DollarChinese Yuan1 AUD = 5.493 CNY1 CNY = 0.182 AUD
Canadian DollarSwiss Franc1 CAD = 0.797 CHF1 CHF = 1.254 CAD
Canadian DollarChinese Yuan1 CAD = 5.549 CNY1 CNY = 0.180 CAD
Swiss FrancChinese Yuan1 CHF = 6.959 CNY1 CNY = 0.144 CHF

See what else happened on March 03, 2014