Financial news on May 3rd, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 29.04 | 29.07 | 28.15 | 28.31 | 58.5M | |
| Microsoft | MSFT | 33.23 | 33.52 | 33.08 | 33.49 | 46.8M |
| General Electric | GE | 22.57 | 22.85 | 22.55 | 22.57 | 45.5M |
| Pfizer | PFE | 29.53 | 29.63 | 28.70 | 28.96 | 43.8M |
| JPMorgan Chase | JPM | 48.63 | 48.70 | 46.98 | 47.57 | 43.3M |
| Cisco Systems | CSCO | 20.93 | 20.96 | 20.76 | 20.83 | 42M |
| Intel | INTC | 24.22 | 24.22 | 23.95 | 23.96 | 30.1M |
| Oracle Corp. | ORCL | 33.93 | 33.95 | 33.28 | 33.38 | 24M |
| AT&T Inc. | T | 37.87 | 37.88 | 37.22 | 37.34 | 20.2M |
| Gilead Sciences | GILD | 54.55 | 56.35 | 54.52 | 55.15 | 17.1M |
| Wells Fargo & Co. | WFC | 37.74 | 37.92 | 37.60 | 37.74 | 15.9M |
| ExxonMobil | XOM | 89.00 | 90.19 | 88.92 | 90.02 | 13M |
| Apple | AAPL | 451.31 | 453.23 | 449.15 | 449.98 | 12.9M |
| Merck | MRK | 46.25 | 46.38 | 45.46 | 45.67 | 12.9M |
| General Motors | GM | 31.74 | 32.44 | 31.63 | 32.10 | 12.5M |
| Coca-Cola | KO | 42.17 | 42.42 | 41.96 | 42.24 | 11.8M |
| HP Inc. | HPQ | 20.63 | 20.95 | 20.58 | 20.63 | 10.9M |
| Verizon Communications | VZ | 52.92 | 53.05 | 52.52 | 52.68 | 9.58M |
| Johnson & Johnson | JNJ | 85.58 | 85.99 | 85.45 | 85.75 | 9.21M |
| Walt Disney & Co. | DIS | 64.18 | 64.85 | 63.88 | 64.80 | 9.2M |
| Procter & Gamble | PG | 78.10 | 78.46 | 77.66 | 78.19 | 7.88M |
| Comcast | CMCSA | 42.14 | 42.75 | 42.14 | 42.54 | 7.77M |
| Altria | MO | 36.84 | 36.85 | 36.47 | 36.51 | 7.52M |
| Schlumberger | SLB | 75.04 | 76.40 | 75.01 | 75.72 | 6.58M |
| ConocoPhillips | COP | 61.41 | 61.97 | 61.25 | 61.92 | 6.46M |
| Chevron | CVX | 122.69 | 123.91 | 122.46 | 123.49 | 6.38M |
| Bristol-Myers Squibb | BMY | 40.35 | 40.39 | 40.06 | 40.20 | 6.18M |
| Wal-Mart Stores | WMT | 78.92 | 79.34 | 78.90 | 79.25 | 5.6M |
| Abbott Laboratories | ABT | 37.25 | 37.25 | 36.61 | 36.80 | 5.36M |
| UnitedHealth Group | UNH | 59.79 | 60.03 | 58.87 | 58.92 | 5.15M |
| Alphabet | GOOGL | 836.96 | 846.80 | 836.00 | 845.72 | 5.02M |
| Home Depot | HD | 73.72 | 74.41 | 73.72 | 73.96 | 4.95M |
| Pepsico | PEP | 82.96 | 83.25 | 82.46 | 82.83 | 4.78M |
| Boeing | BA | 92.85 | 93.95 | 92.67 | 93.74 | 4.7M |
| International Business Machines | IBM | 203.94 | 205.32 | 203.75 | 204.51 | 4.49M |
| Berkshire Hathaway | BRK.B | 108.26 | 109.20 | 108.23 | 108.64 | 4.45M |
| McDonald's | MCD | 102.92 | 103.34 | 102.55 | 102.92 | 4.11M |
| Visa | V | 176.96 | 180.84 | 176.43 | 179.54 | 3.76M |
| Amazon | AMZN | 256.14 | 259.25 | 254.70 | 258.05 | 3.51M |
| United Technologies | UTX | 92.73 | 93.48 | 92.43 | 93.11 | 3.09M |
| 3M | MMM | 106.96 | 108.60 | 106.85 | 107.83 | 3.01M |
| Amgen | AMGN | 106.70 | 107.58 | 106.14 | 106.48 | 2.62M |
| Union Pacific | UNP | 148.75 | 151.14 | 148.61 | 149.43 | 2M |
Exchange Rates of May 3rd, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.000 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.009 CAD | 1 CAD = 0.991 USD |
| US Dollar | Swiss Franc | 1 USD = 0.935 CHF | 1 CHF = 1.070 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.156 CNY | 1 CNY = 0.162 USD |
| Euro | Japanese Yen | 1 EUR = 129.800 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.842 GBP | 1 GBP = 1.187 EUR |
| Euro | Australian Dollar | 1 EUR = 1.271 AUD | 1 AUD = 0.787 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.323 CAD | 1 CAD = 0.756 EUR |
| Euro | Swiss Franc | 1 EUR = 1.226 CHF | 1 CHF = 0.815 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.079 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.648 GBP | 1 GBP = 1.542 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.978 AUD | 1 AUD = 1.022 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.018 CAD | 1 CAD = 0.983 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.945 CHF | 1 CHF = 1.059 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.509 AUD | 1 AUD = 0.663 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.572 CAD | 1 CAD = 0.636 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.456 CHF | 1 CHF = 0.687 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.591 CNY | 1 CNY = 0.104 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.041 CAD | 1 CAD = 0.960 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.964 CHF | 1 CHF = 1.037 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.355 CNY | 1 CNY = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.925 CHF | 1 CHF = 1.081 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.099 CNY | 1 CNY = 0.164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.585 CNY | 1 CNY = 0.152 CHF |
See what else happened on May 3rd, 2013