Financial news on November 3rd, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.66 | 20.69 | 20.35 | 20.51 | 47.9M |
| Oracle Corp. | ORCL | 18.32 | 18.34 | 17.67 | 17.78 | 47.2M |
| Microsoft | MSFT | 28.85 | 28.93 | 28.61 | 28.73 | 41.1M |
| Cisco Systems | CSCO | 24.01 | 24.03 | 23.56 | 23.77 | 39.3M |
| AT&T Inc. | T | 34.04 | 34.10 | 33.46 | 33.72 | 30M |
| Pfizer | PFE | 26.68 | 26.76 | 26.46 | 26.55 | 27.3M |
| ExxonMobil | XOM | 71.33 | 72.39 | 71.33 | 72.15 | 25.5M |
| General Electric | GE | 34.81 | 35.00 | 34.69 | 34.77 | 19.1M |
| Wal-Mart Stores | WMT | 48.30 | 48.47 | 47.20 | 47.53 | 18M |
| Apple | AAPL | 79.36 | 79.53 | 77.79 | 78.29 | 15.4M |
| Home Depot | HD | 37.33 | 37.40 | 36.80 | 37.20 | 14M |
| ConocoPhillips | COP | 60.14 | 61.44 | 60.13 | 60.97 | 13.7M |
| Verizon Communications | VZ | 37.00 | 37.10 | 36.58 | 36.70 | 13.5M |
| Merck | MRK | 45.35 | 45.69 | 44.30 | 45.10 | 10.2M |
| Alphabet | GOOGL | 472.23 | 473.75 | 465.06 | 471.80 | 9.81M |
| HP Inc. | HPQ | 38.59 | 38.87 | 38.15 | 38.22 | 9.69M |
| Walt Disney & Co. | DIS | 31.83 | 31.97 | 31.69 | 31.89 | 8.65M |
| Chevron | CVX | 68.00 | 69.33 | 68.00 | 68.91 | 8.61M |
| Abbott Laboratories | ABT | 47.41 | 47.80 | 47.31 | 47.64 | 8.31M |
| JPMorgan Chase | JPM | 47.15 | 47.25 | 46.50 | 46.89 | 7.98M |
| Schlumberger | SLB | 62.20 | 63.82 | 61.24 | 63.50 | 7.59M |
| McDonald's | MCD | 42.05 | 42.10 | 41.21 | 41.24 | 7.38M |
| Johnson & Johnson | JNJ | 68.00 | 68.32 | 67.76 | 67.81 | 7.1M |
| Comcast | CMCSA | 40.18 | 40.31 | 39.38 | 40.02 | 6.76M |
| UnitedHealth Group | UNH | 48.75 | 48.75 | 47.47 | 47.83 | 6.68M |
| Wells Fargo & Co. | WFC | 35.97 | 36.23 | 35.93 | 36.00 | 6.36M |
| Bristol-Myers Squibb | BMY | 24.57 | 24.60 | 24.32 | 24.53 | 6.24M |
| Coca-Cola | KO | 46.80 | 46.83 | 46.40 | 46.50 | 5.97M |
| Procter & Gamble | PG | 63.27 | 63.49 | 63.10 | 63.40 | 5.5M |
| Amazon | AMZN | 37.61 | 37.71 | 36.87 | 37.46 | 5.12M |
| Amgen | AMGN | 75.25 | 75.31 | 74.21 | 74.87 | 4.87M |
| Altria | MO | 81.28 | 81.55 | 80.82 | 81.18 | 4.8M |
| International Business Machines | IBM | 91.76 | 92.34 | 91.18 | 91.41 | 4.51M |
| Pepsico | PEP | 63.10 | 63.42 | 62.96 | 63.24 | 3.09M |
| United Technologies | UTX | 64.87 | 64.98 | 63.73 | 63.97 | 2.93M |
| Boeing | BA | 79.47 | 80.35 | 79.39 | 79.97 | 2.71M |
| Gilead Sciences | GILD | 67.86 | 68.25 | 67.15 | 67.86 | 2.37M |
| 3M | MMM | 79.08 | 79.33 | 78.12 | 78.58 | 1.81M |
| Union Pacific | UNP | 90.86 | 91.19 | 89.41 | 90.19 | 1.46M |
| Berkshire Hathaway | BRK.B | 3473.00 | 3505.00 | 3473.00 | 3501.00 | 17.6K |
Exchange Rates of November 3rd, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.000 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.130 CAD | 1 CAD = 0.885 USD |
| US Dollar | Swiss Franc | 1 USD = 1.254 CHF | 1 CHF = 0.798 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.871 CNY | 1 CNY = 0.127 USD |
| Euro | Japanese Yen | 1 EUR = 150.070 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.669 GBP | 1 GBP = 1.495 EUR |
| Euro | Australian Dollar | 1 EUR = 1.652 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.436 CAD | 1 CAD = 0.696 EUR |
| Euro | Swiss Franc | 1 EUR = 1.594 CHF | 1 CHF = 0.627 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.446 GBP | 1 GBP = 2.245 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.100 AUD | 1 AUD = 0.909 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.957 CAD | 1 CAD = 1.045 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.062 CHF | 1 CHF = 0.942 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.470 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.147 CAD | 1 CAD = 0.466 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.382 CHF | 1 CHF = 0.420 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.869 CAD | 1 CAD = 1.151 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.964 CHF | 1 CHF = 1.037 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.109 CHF | 1 CHF = 0.901 CAD |
See what else happened on November 3rd, 2006