Financial news on October 03, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC44.1244.1643.5643.8338.2M
Procter & GamblePG89.3589.4588.4188.6626.8M
AppleAAPL112.71113.05112.28112.5221.7M
General ElectricGE29.4629.7029.4029.6419.8M
MicrosoftMSFT57.4157.5557.0657.4219.2M
PfizerPFE33.7333.7333.3833.6817.9M
AT&T Inc.T40.6241.0440.5040.7716.6M
JPMorgan ChaseJPM66.3566.9266.2666.5114.9M
IntelINTC37.6937.9537.5337.6614.1M
Cisco SystemsCSCO31.3131.5831.2031.5014.1M
FacebookFB128.38129.09127.80128.7713.2M
General MotorsGM31.6432.2531.6132.0411.4M
Coca-ColaKO42.3142.3141.8942.0311.2M
Gilead SciencesGILD78.6378.9777.2578.0310.6M
Oracle Corp.ORCL39.2039.2638.8638.9910.4M
Bristol-Myers SquibbBMY53.9454.7053.5654.669.7M
Verizon CommunicationsVZ51.8452.1451.6051.889.12M
VisaV82.4283.1182.3082.868.16M
MerckMRK62.2262.5761.6762.527.52M
HP Inc.HPQ15.4615.6915.4615.657.28M
ExxonMobilXOM86.9487.2086.5487.057.11M
ComcastCMCSA65.8866.3565.7066.196.74M
Johnson & JohnsonJNJ118.00119.01117.43118.816.1M
Abbott LaboratoriesABT42.0642.5841.8842.555.95M
Wal-Mart StoresWMT71.8372.1571.6072.015.86M
Walt Disney & Co.DIS92.4792.7292.0592.495.83M
ConocoPhillipsCOP43.6843.8142.8043.435.24M
AltriaMO63.0463.1862.5762.855.11M
SchlumbergerSLB78.8279.0678.3578.904.85M
PepsicoPEP108.77108.83107.47108.254.57M
ChevronCVX102.55102.83101.91102.454.33M
United TechnologiesUTX101.60102.67101.29102.433.97M
Home DepotHD128.20128.82127.97128.503.65M
Berkshire HathawayBRK.B144.27144.31143.21143.763.49M
McDonald'sMCD115.01115.15114.41114.643.09M
AmazonAMZN836.00839.86831.25836.742.77M
UnitedHealth GroupUNH139.35139.72138.03138.492.72M
AmgenAMGN166.05167.58164.44167.342.51M
BoeingBA131.28132.72130.74132.382.44M
Union PacificUNP97.1897.8997.0697.352.38M
International Business MachinesIBM158.06158.37157.02157.612.23M
3MMMM175.33175.95174.40175.041.79M
AlphabetGOOGL802.55803.54796.23800.381.49M
Exchange Rates of October 03, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.892 EUR1 EUR = 1.122 USD
US DollarJapanese Yen1 USD = 101.671 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.778 GBP1 GBP = 1.285 USD
US DollarAustralian Dollar1 USD = 1.300 AUD1 AUD = 0.769 USD
US DollarCanadian Dollar1 USD = 1.311 CAD1 CAD = 0.763 USD
US DollarSwiss Franc1 USD = 0.974 CHF1 CHF = 1.027 USD
US DollarChinese Yuan1 USD = 6.669 CNY1 CNY = 0.150 USD
US DollarMexican Peso1 USD = 19.302 MXN1 MXN = 0.052 USD
US DollarSwidish Krona1 USD = 8.570 SEK1 SEK = 0.117 USD
EuroJapanese Yen1 EUR = 114.017 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.873 GBP1 GBP = 1.146 EUR
EuroAustralian Dollar1 EUR = 1.458 AUD1 AUD = 0.686 EUR
EuroCanadian Dollar1 EUR = 1.471 CAD1 CAD = 0.680 EUR
EuroSwiss Franc1 EUR = 1.092 CHF1 CHF = 0.916 EUR
EuroChinese Yuan1 EUR = 7.478 CNY1 CNY = 0.134 EUR
EuroMexican Peso1 EUR = 21.640 MXN1 MXN = 0.046 EUR
EuroSwidish Krona1 EUR = 9.610 SEK1 SEK = 0.104 EUR
Japanese YenPound Sterling1 JPY = 0.008 GBP1 GBP = 131.579 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 78.125 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 77.519 JPY
Japanese YenSwiss Franc1 JPY = 0.010 CHF1 CHF = 104.167 JPY
Japanese YenChinese Yuan1 JPY = 0.066 CNY1 CNY = 15.267 JPY
Japanese YenMexican Peso1 JPY = 0.190 MXN1 MXN = 5.269 JPY
Japanese YenSwidish Krona1 JPY = 0.084 SEK1 SEK = 11.876 JPY
Pound SterlingAustralian Dollar1 GBP = 1.671 AUD1 AUD = 0.598 GBP
Pound SterlingCanadian Dollar1 GBP = 1.685 CAD1 CAD = 0.593 GBP
Pound SterlingSwiss Franc1 GBP = 1.251 CHF1 CHF = 0.799 GBP
Pound SterlingChinese Yuan1 GBP = 8.570 CNY1 CNY = 0.117 GBP
Pound SterlingMexican Peso1 GBP = 24.794 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 11.010 SEK1 SEK = 0.091 GBP
Australian DollarCanadian Dollar1 AUD = 1.008 CAD1 CAD = 0.992 AUD
Australian DollarSwiss Franc1 AUD = 0.749 CHF1 CHF = 1.336 AUD
Australian DollarChinese Yuan1 AUD = 5.128 CNY1 CNY = 0.195 AUD
Australian DollarMexican Peso1 AUD = 14.844 MXN1 MXN = 0.067 AUD
Australian DollarSwidish Krona1 AUD = 6.588 SEK1 SEK = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.742 CHF1 CHF = 1.347 CAD
Canadian DollarChinese Yuan1 CAD = 5.085 CNY1 CNY = 0.197 CAD
Canadian DollarMexican Peso1 CAD = 14.719 MXN1 MXN = 0.068 CAD
Canadian DollarSwidish Krona1 CAD = 6.533 SEK1 SEK = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.849 CNY1 CNY = 0.146 CHF
Swiss FrancMexican Peso1 CHF = 19.821 MXN1 MXN = 0.050 CHF
Swiss FrancSwidish Krona1 CHF = 8.804 SEK1 SEK = 0.114 CHF

See what else happened on October 03, 2016