Financial news on October 3rd, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Wells Fargo & Co. | WFC | 44.12 | 44.16 | 43.56 | 43.83 | 38.2M |
Procter & Gamble | PG | 89.35 | 89.45 | 88.41 | 88.66 | 26.8M |
Apple | AAPL | 112.71 | 113.05 | 112.28 | 112.52 | 21.7M |
General Electric | GE | 29.46 | 29.70 | 29.40 | 29.64 | 19.8M |
Microsoft | MSFT | 57.41 | 57.55 | 57.06 | 57.42 | 19.2M |
Pfizer | PFE | 33.73 | 33.73 | 33.38 | 33.68 | 17.9M |
AT&T Inc. | T | 40.62 | 41.04 | 40.50 | 40.77 | 16.6M |
JPMorgan Chase | JPM | 66.35 | 66.92 | 66.26 | 66.51 | 14.9M |
Intel | INTC | 37.69 | 37.95 | 37.53 | 37.66 | 14.1M |
Cisco Systems | CSCO | 31.31 | 31.58 | 31.20 | 31.50 | 14.1M |
FB | 128.38 | 129.09 | 127.80 | 128.77 | 13.2M | |
General Motors | GM | 31.64 | 32.25 | 31.61 | 32.04 | 11.4M |
Coca-Cola | KO | 42.31 | 42.31 | 41.89 | 42.03 | 11.2M |
Gilead Sciences | GILD | 78.63 | 78.97 | 77.25 | 78.03 | 10.6M |
Oracle Corp. | ORCL | 39.20 | 39.26 | 38.86 | 38.99 | 10.4M |
Bristol-Myers Squibb | BMY | 53.94 | 54.70 | 53.56 | 54.66 | 9.7M |
Verizon Communications | VZ | 51.84 | 52.14 | 51.60 | 51.88 | 9.12M |
Visa | V | 82.42 | 83.11 | 82.30 | 82.86 | 8.16M |
Merck | MRK | 62.22 | 62.57 | 61.67 | 62.52 | 7.52M |
HP Inc. | HPQ | 15.46 | 15.69 | 15.46 | 15.65 | 7.28M |
ExxonMobil | XOM | 86.94 | 87.20 | 86.54 | 87.05 | 7.11M |
Comcast | CMCSA | 65.88 | 66.35 | 65.70 | 66.19 | 6.74M |
Johnson & Johnson | JNJ | 118.00 | 119.01 | 117.43 | 118.81 | 6.1M |
Abbott Laboratories | ABT | 42.06 | 42.58 | 41.88 | 42.55 | 5.95M |
Wal-Mart Stores | WMT | 71.83 | 72.15 | 71.60 | 72.01 | 5.86M |
Walt Disney & Co. | DIS | 92.47 | 92.72 | 92.05 | 92.49 | 5.83M |
ConocoPhillips | COP | 43.68 | 43.81 | 42.80 | 43.43 | 5.24M |
Altria | MO | 63.04 | 63.18 | 62.57 | 62.85 | 5.11M |
Schlumberger | SLB | 78.82 | 79.06 | 78.35 | 78.90 | 4.85M |
Pepsico | PEP | 108.77 | 108.83 | 107.47 | 108.25 | 4.57M |
Chevron | CVX | 102.55 | 102.83 | 101.91 | 102.45 | 4.33M |
United Technologies | UTX | 101.60 | 102.67 | 101.29 | 102.43 | 3.97M |
Home Depot | HD | 128.20 | 128.82 | 127.97 | 128.50 | 3.65M |
Berkshire Hathaway | BRK.B | 144.27 | 144.31 | 143.21 | 143.76 | 3.49M |
McDonald's | MCD | 115.01 | 115.15 | 114.41 | 114.64 | 3.09M |
Amazon | AMZN | 836.00 | 839.86 | 831.25 | 836.74 | 2.77M |
UnitedHealth Group | UNH | 139.35 | 139.72 | 138.03 | 138.49 | 2.72M |
Amgen | AMGN | 166.05 | 167.58 | 164.44 | 167.34 | 2.51M |
Boeing | BA | 131.28 | 132.72 | 130.74 | 132.38 | 2.44M |
Union Pacific | UNP | 97.18 | 97.89 | 97.06 | 97.35 | 2.38M |
International Business Machines | IBM | 158.06 | 158.37 | 157.02 | 157.61 | 2.23M |
3M | MMM | 175.33 | 175.95 | 174.40 | 175.04 | 1.79M |
Alphabet | GOOGL | 802.55 | 803.54 | 796.23 | 800.38 | 1.49M |
Exchange Rates of October 3rd, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.892 EUR | 1 EUR = 1.122 USD |
US Dollar | Japanese Yen | 1 USD = 101.671 JPY | 1 JPY = 0.010 USD |
US Dollar | Pound Sterling | 1 USD = 0.778 GBP | 1 GBP = 1.285 USD |
US Dollar | Australian Dollar | 1 USD = 1.300 AUD | 1 AUD = 0.769 USD |
US Dollar | Canadian Dollar | 1 USD = 1.311 CAD | 1 CAD = 0.763 USD |
US Dollar | Swiss Franc | 1 USD = 0.974 CHF | 1 CHF = 1.027 USD |
US Dollar | Chinese Yuan | 1 USD = 6.669 CNY | 1 CNY = 0.150 USD |
US Dollar | Mexican Peso | 1 USD = 19.302 MXN | 1 MXN = 0.052 USD |
US Dollar | Swidish Krona | 1 USD = 8.570 SEK | 1 SEK = 0.117 USD |
Euro | Japanese Yen | 1 EUR = 114.017 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.873 GBP | 1 GBP = 1.146 EUR |
Euro | Australian Dollar | 1 EUR = 1.458 AUD | 1 AUD = 0.686 EUR |
Euro | Canadian Dollar | 1 EUR = 1.471 CAD | 1 CAD = 0.680 EUR |
Euro | Swiss Franc | 1 EUR = 1.092 CHF | 1 CHF = 0.916 EUR |
Euro | Chinese Yuan | 1 EUR = 7.478 CNY | 1 CNY = 0.134 EUR |
Euro | Mexican Peso | 1 EUR = 21.640 MXN | 1 MXN = 0.046 EUR |
Euro | Swidish Krona | 1 EUR = 9.610 SEK | 1 SEK = 0.104 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 131.579 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 78.125 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 77.519 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 104.167 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.066 CNY | 1 CNY = 15.267 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.190 MXN | 1 MXN = 5.269 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.084 SEK | 1 SEK = 11.876 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.671 AUD | 1 AUD = 0.598 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.685 CAD | 1 CAD = 0.593 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.251 CHF | 1 CHF = 0.799 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.570 CNY | 1 CNY = 0.117 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.794 MXN | 1 MXN = 0.040 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.010 SEK | 1 SEK = 0.091 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.008 CAD | 1 CAD = 0.992 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.749 CHF | 1 CHF = 1.336 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.128 CNY | 1 CNY = 0.195 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.844 MXN | 1 MXN = 0.067 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.588 SEK | 1 SEK = 0.152 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.742 CHF | 1 CHF = 1.347 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.085 CNY | 1 CNY = 0.197 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.719 MXN | 1 MXN = 0.068 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.533 SEK | 1 SEK = 0.153 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.849 CNY | 1 CNY = 0.146 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.821 MXN | 1 MXN = 0.050 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.804 SEK | 1 SEK = 0.114 CHF |
See what else happened on October 3rd, 2016