Financial news on October 03, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Wells Fargo & Co. WFC 44.12 44.16 43.56 43.83 38.2M
Procter & Gamble PG 89.35 89.45 88.41 88.66 26.8M
Apple AAPL 112.71 113.05 112.28 112.52 21.7M
General Electric GE 29.46 29.70 29.40 29.64 19.8M
Microsoft MSFT 57.41 57.55 57.06 57.42 19.2M
Pfizer PFE 33.73 33.73 33.38 33.68 17.9M
AT&T Inc. T 40.62 41.04 40.50 40.77 16.6M
JPMorgan Chase JPM 66.35 66.92 66.26 66.51 14.9M
Intel INTC 37.69 37.95 37.53 37.66 14.1M
Cisco Systems CSCO 31.31 31.58 31.20 31.50 14.1M
Facebook FB 128.38 129.09 127.80 128.77 13.2M
General Motors GM 31.64 32.25 31.61 32.04 11.4M
Coca-Cola KO 42.31 42.31 41.89 42.03 11.2M
Gilead Sciences GILD 78.63 78.97 77.25 78.03 10.6M
Oracle Corp. ORCL 39.20 39.26 38.86 38.99 10.4M
Bristol-Myers Squibb BMY 53.94 54.70 53.56 54.66 9.7M
Verizon Communications VZ 51.84 52.14 51.60 51.88 9.12M
Visa V 82.42 83.11 82.30 82.86 8.16M
Merck MRK 62.22 62.57 61.67 62.52 7.52M
HP Inc. HPQ 15.46 15.69 15.46 15.65 7.28M
ExxonMobil XOM 86.94 87.20 86.54 87.05 7.11M
Comcast CMCSA 65.88 66.35 65.70 66.19 6.74M
Johnson & Johnson JNJ 118.00 119.01 117.43 118.81 6.1M
Abbott Laboratories ABT 42.06 42.58 41.88 42.55 5.95M
Wal-Mart Stores WMT 71.83 72.15 71.60 72.01 5.86M
Walt Disney & Co. DIS 92.47 92.72 92.05 92.49 5.83M
ConocoPhillips COP 43.68 43.81 42.80 43.43 5.24M
Altria MO 63.04 63.18 62.57 62.85 5.11M
Schlumberger SLB 78.82 79.06 78.35 78.90 4.85M
Pepsico PEP 108.77 108.83 107.47 108.25 4.57M
Chevron CVX 102.55 102.83 101.91 102.45 4.33M
United Technologies UTX 101.60 102.67 101.29 102.43 3.97M
Home Depot HD 128.20 128.82 127.97 128.50 3.65M
Berkshire Hathaway BRK.B 144.27 144.31 143.21 143.76 3.49M
McDonald's MCD 115.01 115.15 114.41 114.64 3.09M
Amazon AMZN 836.00 839.86 831.25 836.74 2.77M
UnitedHealth Group UNH 139.35 139.72 138.03 138.49 2.72M
Amgen AMGN 166.05 167.58 164.44 167.34 2.51M
Boeing BA 131.28 132.72 130.74 132.38 2.44M
Union Pacific UNP 97.18 97.89 97.06 97.35 2.38M
International Business Machines IBM 158.06 158.37 157.02 157.61 2.23M
3M MMM 175.33 175.95 174.40 175.04 1.79M
Alphabet GOOGL 802.55 803.54 796.23 800.38 1.49M
Exchange Rates of October 03, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.892 EUR 1 EUR = 1.122 USD
US Dollar Japanese Yen 1 USD = 101.671 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.778 GBP 1 GBP = 1.285 USD
US Dollar Australian Dollar 1 USD = 1.300 AUD 1 AUD = 0.769 USD
US Dollar Canadian Dollar 1 USD = 1.311 CAD 1 CAD = 0.763 USD
US Dollar Swiss Franc 1 USD = 0.974 CHF 1 CHF = 1.027 USD
US Dollar Chinese Yuan 1 USD = 6.669 CNY 1 CNY = 0.150 USD
US Dollar Mexican Peso 1 USD = 19.302 MXN 1 MXN = 0.052 USD
US Dollar Swidish Krona 1 USD = 8.570 SEK 1 SEK = 0.117 USD
Euro Japanese Yen 1 EUR = 114.017 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.873 GBP 1 GBP = 1.146 EUR
Euro Australian Dollar 1 EUR = 1.458 AUD 1 AUD = 0.686 EUR
Euro Canadian Dollar 1 EUR = 1.471 CAD 1 CAD = 0.680 EUR
Euro Swiss Franc 1 EUR = 1.092 CHF 1 CHF = 0.916 EUR
Euro Chinese Yuan 1 EUR = 7.478 CNY 1 CNY = 0.134 EUR
Euro Mexican Peso 1 EUR = 21.640 MXN 1 MXN = 0.046 EUR
Euro Swidish Krona 1 EUR = 9.610 SEK 1 SEK = 0.104 EUR
Japanese Yen Pound Sterling 1 JPY = 0.008 GBP 1 GBP = 131.579 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 78.125 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 77.519 JPY
Japanese Yen Swiss Franc 1 JPY = 0.010 CHF 1 CHF = 104.167 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.066 CNY 1 CNY = 15.267 JPY
Japanese Yen Mexican Peso 1 JPY = 0.190 MXN 1 MXN = 5.269 JPY
Japanese Yen Swidish Krona 1 JPY = 0.084 SEK 1 SEK = 11.876 JPY
Pound Sterling Australian Dollar 1 GBP = 1.671 AUD 1 AUD = 0.598 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.685 CAD 1 CAD = 0.593 GBP
Pound Sterling Swiss Franc 1 GBP = 1.251 CHF 1 CHF = 0.799 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.570 CNY 1 CNY = 0.117 GBP
Pound Sterling Mexican Peso 1 GBP = 24.794 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 11.010 SEK 1 SEK = 0.091 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.008 CAD 1 CAD = 0.992 AUD
Australian Dollar Swiss Franc 1 AUD = 0.749 CHF 1 CHF = 1.336 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.128 CNY 1 CNY = 0.195 AUD
Australian Dollar Mexican Peso 1 AUD = 14.844 MXN 1 MXN = 0.067 AUD
Australian Dollar Swidish Krona 1 AUD = 6.588 SEK 1 SEK = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.742 CHF 1 CHF = 1.347 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.085 CNY 1 CNY = 0.197 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.719 MXN 1 MXN = 0.068 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.533 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.849 CNY 1 CNY = 0.146 CHF
Swiss Franc Mexican Peso 1 CHF = 19.821 MXN 1 MXN = 0.050 CHF
Swiss Franc Swidish Krona 1 CHF = 8.804 SEK 1 SEK = 0.114 CHF

See what else happened on October 03, 2016