Financial news on April 4th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 59.94 | 60.20 | 56.32 | 56.75 | 125M | |
| Microsoft | MSFT | 41.25 | 41.39 | 39.64 | 39.87 | 51.4M |
| Cisco Systems | CSCO | 23.28 | 23.35 | 22.60 | 22.71 | 49.4M |
| Intel | INTC | 26.49 | 26.73 | 26.11 | 26.16 | 47.9M |
| General Electric | GE | 26.37 | 26.40 | 25.99 | 26.02 | 33.1M |
| AT&T Inc. | T | 35.83 | 35.88 | 35.50 | 35.55 | 29.4M |
| Pfizer | PFE | 32.52 | 32.69 | 32.07 | 32.16 | 26.3M |
| Oracle Corp. | ORCL | 40.60 | 40.73 | 39.66 | 39.98 | 23.8M |
| Verizon Communications | VZ | 48.26 | 48.35 | 47.96 | 48.04 | 20.8M |
| General Motors | GM | 35.58 | 35.70 | 34.65 | 34.81 | 20.4M |
| Gilead Sciences | GILD | 74.91 | 75.25 | 71.52 | 72.20 | 19.4M |
| Wells Fargo & Co. | WFC | 50.05 | 50.49 | 49.56 | 49.56 | 18.7M |
| Comcast | CMCSA | 51.18 | 51.61 | 50.17 | 50.18 | 18.3M |
| JPMorgan Chase | JPM | 61.02 | 61.06 | 59.80 | 59.81 | 17M |
| Coca-Cola | KO | 38.24 | 38.48 | 38.14 | 38.22 | 15.5M |
| HP Inc. | HPQ | 33.23 | 33.48 | 32.41 | 32.64 | 13.7M |
| Amazon | AMZN | 335.15 | 335.44 | 315.61 | 323.00 | 12.5M |
| ExxonMobil | XOM | 98.30 | 98.71 | 97.28 | 97.36 | 12.5M |
| Merck | MRK | 56.61 | 56.72 | 56.09 | 56.12 | 10.4M |
| Johnson & Johnson | JNJ | 98.62 | 99.38 | 98.32 | 98.42 | 10.3M |
| Apple | AAPL | 539.81 | 540.00 | 530.58 | 531.82 | 9.83M |
| Walt Disney & Co. | DIS | 82.32 | 82.85 | 80.40 | 80.43 | 8.89M |
| Procter & Gamble | PG | 80.47 | 80.56 | 79.75 | 79.77 | 8.65M |
| Bristol-Myers Squibb | BMY | 51.28 | 51.71 | 49.89 | 49.89 | 8.44M |
| Schlumberger | SLB | 98.24 | 99.69 | 97.81 | 98.03 | 8.27M |
| Abbott Laboratories | ABT | 38.87 | 39.50 | 38.60 | 38.63 | 7.37M |
| Wal-Mart Stores | WMT | 77.58 | 77.90 | 77.25 | 77.31 | 6.76M |
| Home Depot | HD | 79.64 | 79.70 | 78.49 | 78.72 | 6.42M |
| Altria | MO | 37.75 | 37.90 | 37.51 | 37.57 | 6.23M |
| Visa | V | 215.57 | 215.71 | 205.75 | 207.70 | 6.11M |
| International Business Machines | IBM | 193.12 | 193.97 | 191.28 | 191.77 | 6.09M |
| ConocoPhillips | COP | 70.83 | 71.00 | 70.04 | 70.22 | 5.52M |
| McDonald's | MCD | 97.77 | 98.42 | 97.39 | 97.87 | 5.41M |
| Alphabet | GOOGL | 578.55 | 579.72 | 544.49 | 545.25 | 5.36M |
| Chevron | CVX | 119.75 | 119.75 | 118.59 | 118.80 | 5.3M |
| Amgen | AMGN | 125.07 | 125.38 | 118.99 | 119.11 | 5.02M |
| UnitedHealth Group | UNH | 82.69 | 82.93 | 81.37 | 81.53 | 4.79M |
| Pepsico | PEP | 83.17 | 83.18 | 82.58 | 82.59 | 4.4M |
| Boeing | BA | 129.33 | 129.92 | 127.23 | 127.38 | 4.16M |
| United Technologies | UTX | 120.24 | 120.49 | 117.98 | 118.18 | 3.7M |
| Berkshire Hathaway | BRK.B | 124.61 | 125.36 | 123.86 | 123.90 | 3.26M |
| 3M | MMM | 136.90 | 137.77 | 135.77 | 135.86 | 2.74M |
| Union Pacific | UNP | 189.69 | 190.00 | 187.50 | 188.05 | 1.65M |
Exchange Rates of April 4th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.310 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.098 CAD | 1 CAD = 0.911 USD |
| US Dollar | Swiss Franc | 1 USD = 0.892 CHF | 1 CHF = 1.121 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.212 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 141.610 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.827 GBP | 1 GBP = 1.209 EUR |
| Euro | Australian Dollar | 1 EUR = 1.475 AUD | 1 AUD = 0.678 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.504 CAD | 1 CAD = 0.665 EUR |
| Euro | Swiss Franc | 1 EUR = 1.223 CHF | 1 CHF = 0.818 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.514 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.584 GBP | 1 GBP = 1.713 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.041 AUD | 1 AUD = 0.960 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.062 CAD | 1 CAD = 0.941 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.863 CHF | 1 CHF = 1.158 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.784 AUD | 1 AUD = 0.561 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.820 CAD | 1 CAD = 0.550 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.479 CHF | 1 CHF = 0.676 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.295 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.019 CAD | 1 CAD = 0.981 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.826 CHF | 1 CHF = 1.211 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.772 CNY | 1 CNY = 0.173 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.812 CHF | 1 CHF = 1.232 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.657 CNY | 1 CNY = 0.177 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.960 CNY | 1 CNY = 0.144 CHF |
See what else happened on April 4th, 2014