Financial news on April 04, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 59.94 60.20 56.32 56.75 125M
Microsoft MSFT 41.25 41.39 39.64 39.87 51.4M
Cisco Systems CSCO 23.28 23.35 22.60 22.71 49.4M
Intel INTC 26.49 26.73 26.11 26.16 47.9M
General Electric GE 26.37 26.40 25.99 26.02 33.1M
AT&T Inc. T 35.83 35.88 35.50 35.55 29.4M
Pfizer PFE 32.52 32.69 32.07 32.16 26.3M
Oracle Corp. ORCL 40.60 40.73 39.66 39.98 23.8M
Verizon Communications VZ 48.26 48.35 47.96 48.04 20.8M
General Motors GM 35.58 35.70 34.65 34.81 20.4M
Gilead Sciences GILD 74.91 75.25 71.52 72.20 19.4M
Wells Fargo & Co. WFC 50.05 50.49 49.56 49.56 18.7M
Comcast CMCSA 51.18 51.61 50.17 50.18 18.3M
JPMorgan Chase JPM 61.02 61.06 59.80 59.81 17M
Coca-Cola KO 38.24 38.48 38.14 38.22 15.5M
HP Inc. HPQ 33.23 33.48 32.41 32.64 13.7M
Amazon AMZN 335.15 335.44 315.61 323.00 12.5M
ExxonMobil XOM 98.30 98.71 97.28 97.36 12.5M
Merck MRK 56.61 56.72 56.09 56.12 10.4M
Johnson & Johnson JNJ 98.62 99.38 98.32 98.42 10.3M
Apple AAPL 539.81 540.00 530.58 531.82 9.83M
Walt Disney & Co. DIS 82.32 82.85 80.40 80.43 8.89M
Procter & Gamble PG 80.47 80.56 79.75 79.77 8.65M
Bristol-Myers Squibb BMY 51.28 51.71 49.89 49.89 8.44M
Schlumberger SLB 98.24 99.69 97.81 98.03 8.27M
Abbott Laboratories ABT 38.87 39.50 38.60 38.63 7.37M
Wal-Mart Stores WMT 77.58 77.90 77.25 77.31 6.76M
Home Depot HD 79.64 79.70 78.49 78.72 6.42M
Altria MO 37.75 37.90 37.51 37.57 6.23M
Visa V 215.57 215.71 205.75 207.70 6.11M
International Business Machines IBM 193.12 193.97 191.28 191.77 6.09M
ConocoPhillips COP 70.83 71.00 70.04 70.22 5.52M
McDonald's MCD 97.77 98.42 97.39 97.87 5.41M
Alphabet GOOGL 578.55 579.72 544.49 545.25 5.36M
Chevron CVX 119.75 119.75 118.59 118.80 5.3M
Amgen AMGN 125.07 125.38 118.99 119.11 5.02M
UnitedHealth Group UNH 82.69 82.93 81.37 81.53 4.79M
Pepsico PEP 83.17 83.18 82.58 82.59 4.4M
Boeing BA 129.33 129.92 127.23 127.38 4.16M
United Technologies UTX 120.24 120.49 117.98 118.18 3.7M
Berkshire Hathaway BRK.B 124.61 125.36 123.86 123.90 3.26M
3M MMM 136.90 137.77 135.77 135.86 2.74M
Union Pacific UNP 189.69 190.00 187.50 188.05 1.65M
Exchange Rates of April 04, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 103.310 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.098 CAD 1 CAD = 0.911 USD
US Dollar Swiss Franc 1 USD = 0.892 CHF 1 CHF = 1.121 USD
US Dollar Chinese Yuan 1 USD = 6.212 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 141.610 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.827 GBP 1 GBP = 1.209 EUR
Euro Australian Dollar 1 EUR = 1.475 AUD 1 AUD = 0.678 EUR
Euro Canadian Dollar 1 EUR = 1.504 CAD 1 CAD = 0.665 EUR
Euro Swiss Franc 1 EUR = 1.223 CHF 1 CHF = 0.818 EUR
Euro Chinese Yuan 1 EUR = 8.514 CNY 1 CNY = 0.117 EUR
Japanese Yen Pound Sterling 1 JPY = 0.584 GBP 1 GBP = 1.713 JPY
Japanese Yen Australian Dollar 1 JPY = 1.041 AUD 1 AUD = 0.960 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.062 CAD 1 CAD = 0.941 JPY
Japanese Yen Swiss Franc 1 JPY = 0.863 CHF 1 CHF = 1.158 JPY
Pound Sterling Australian Dollar 1 GBP = 1.784 AUD 1 AUD = 0.561 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.820 CAD 1 CAD = 0.550 GBP
Pound Sterling Swiss Franc 1 GBP = 1.479 CHF 1 CHF = 0.676 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.295 CNY 1 CNY = 0.097 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.019 CAD 1 CAD = 0.981 AUD
Australian Dollar Swiss Franc 1 AUD = 0.826 CHF 1 CHF = 1.211 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.772 CNY 1 CNY = 0.173 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.812 CHF 1 CHF = 1.232 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.657 CNY 1 CNY = 0.177 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.960 CNY 1 CNY = 0.144 CHF

See what else happened on April 04, 2014