Financial news on August 04, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.1527.5027.0527.3291.5M
IntelINTC27.4827.5527.0127.0145.2M
Cisco SystemsCSCO19.4519.7319.3819.4336.1M
Oracle Corp.ORCL13.2613.3813.2113.3030.8M
PfizerPFE26.9026.9526.5126.6019.3M
General ElectricGE34.1534.2233.9934.0118.8M
ExxonMobilXOM58.9759.3758.5058.5215.9M
Verizon CommunicationsVZ33.9834.0033.4533.7013.2M
Procter & GamblePG55.0055.1054.0454.1711.3M
AlphabetGOOGL295.55299.00295.25297.7310.5M
Home DepotHD41.5042.0041.1041.289.95M
AppleAAPL42.9843.0042.2942.719.62M
JPMorgan ChaseJPM35.4235.5235.3535.469.57M
AmgenAMGN83.5083.7282.0782.689.3M
Wal-Mart StoresWMT49.6949.8449.2449.299.27M
ChevronCVX60.3561.0060.2260.419.18M
AT&T Inc.T24.8524.9224.6324.748.97M
ComcastCMCSA30.7831.5530.7831.338.52M
HP Inc.HPQ24.6224.9324.3624.468.51M
Abbott LaboratoriesABT47.1047.3646.8447.036.62M
MerckMRK30.6530.7830.3230.346.02M
United TechnologiesUTX50.0850.2049.3549.525.27M
International Business MachinesIBM83.7583.8982.9883.125.25M
ConocoPhillipsCOP64.2564.5863.8164.185M
AmazonAMZN45.5545.7745.4245.464.98M
UnitedHealth GroupUNH53.1753.3052.8252.964.97M
Coca-ColaKO44.4044.5644.0944.364.95M
McDonald'sMCD31.5531.6531.0931.204.51M
AltriaMO67.3067.9367.1367.554.35M
SchlumbergerSLB86.1587.2186.1586.364.25M
Johnson & JohnsonJNJ64.7464.9564.1264.154.05M
Walt Disney & Co.DIS25.7525.8325.5625.624.04M
3MMMM74.1974.1973.0073.353.28M
Wells Fargo & Co.WFC61.2561.2560.7760.963.18M
Gilead SciencesGILD44.8145.3044.1544.223.08M
Bristol-Myers SquibbBMY25.1025.1224.9525.033.05M
PepsicoPEP54.4554.9354.4454.702.77M
BoeingBA66.6466.7766.0166.272.65M
Union PacificUNP70.7670.8070.1670.251.67M
Berkshire HathawayBRK.B2774.002786.002769.002785.0015.3K
Exchange Rates of August 04, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.200 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.212 CAD1 CAD = 0.825 USD
US DollarSwiss Franc1 USD = 1.257 CHF1 CHF = 0.795 USD
EuroJapanese Yen1 EUR = 137.740 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.696 GBP1 GBP = 1.438 EUR
EuroAustralian Dollar1 EUR = 1.602 AUD1 AUD = 0.624 EUR
EuroCanadian Dollar1 EUR = 1.502 CAD1 CAD = 0.666 EUR
EuroSwiss Franc1 EUR = 1.557 CHF1 CHF = 0.642 EUR
Pound SterlingAustralian Dollar1 GBP = 2.305 AUD1 AUD = 0.434 GBP
Pound SterlingCanadian Dollar1 GBP = 2.160 CAD1 CAD = 0.463 GBP
Pound SterlingSwiss Franc1 GBP = 2.238 CHF1 CHF = 0.447 GBP
Australian DollarCanadian Dollar1 AUD = 0.937 CAD1 CAD = 1.067 AUD
Australian DollarSwiss Franc1 AUD = 0.972 CHF1 CHF = 1.029 AUD

See what else happened on August 04, 2005