Financial news on August 04, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.15 27.50 27.05 27.32 91.5M
Intel INTC 27.48 27.55 27.01 27.01 45.2M
Cisco Systems CSCO 19.45 19.73 19.38 19.43 36.1M
Oracle Corp. ORCL 13.26 13.38 13.21 13.30 30.8M
Pfizer PFE 26.90 26.95 26.51 26.60 19.3M
General Electric GE 34.15 34.22 33.99 34.01 18.8M
ExxonMobil XOM 58.97 59.37 58.50 58.52 15.9M
Verizon Communications VZ 33.98 34.00 33.45 33.70 13.2M
Procter & Gamble PG 55.00 55.10 54.04 54.17 11.3M
Alphabet GOOGL 295.55 299.00 295.25 297.73 10.5M
Home Depot HD 41.50 42.00 41.10 41.28 9.95M
Apple AAPL 42.98 43.00 42.29 42.71 9.62M
JPMorgan Chase JPM 35.42 35.52 35.35 35.46 9.57M
Amgen AMGN 83.50 83.72 82.07 82.68 9.3M
Wal-Mart Stores WMT 49.69 49.84 49.24 49.29 9.27M
Chevron CVX 60.35 61.00 60.22 60.41 9.18M
AT&T Inc. T 24.85 24.92 24.63 24.74 8.97M
Comcast CMCSA 30.78 31.55 30.78 31.33 8.52M
HP Inc. HPQ 24.62 24.93 24.36 24.46 8.51M
Abbott Laboratories ABT 47.10 47.36 46.84 47.03 6.62M
Merck MRK 30.65 30.78 30.32 30.34 6.02M
United Technologies UTX 50.08 50.20 49.35 49.52 5.27M
International Business Machines IBM 83.75 83.89 82.98 83.12 5.25M
ConocoPhillips COP 64.25 64.58 63.81 64.18 5M
Amazon AMZN 45.55 45.77 45.42 45.46 4.98M
UnitedHealth Group UNH 53.17 53.30 52.82 52.96 4.97M
Coca-Cola KO 44.40 44.56 44.09 44.36 4.95M
McDonald's MCD 31.55 31.65 31.09 31.20 4.51M
Altria MO 67.30 67.93 67.13 67.55 4.35M
Schlumberger SLB 86.15 87.21 86.15 86.36 4.25M
Johnson & Johnson JNJ 64.74 64.95 64.12 64.15 4.05M
Walt Disney & Co. DIS 25.75 25.83 25.56 25.62 4.04M
3M MMM 74.19 74.19 73.00 73.35 3.28M
Wells Fargo & Co. WFC 61.25 61.25 60.77 60.96 3.18M
Gilead Sciences GILD 44.81 45.30 44.15 44.22 3.08M
Bristol-Myers Squibb BMY 25.10 25.12 24.95 25.03 3.05M
Pepsico PEP 54.45 54.93 54.44 54.70 2.77M
Boeing BA 66.64 66.77 66.01 66.27 2.65M
Union Pacific UNP 70.76 70.80 70.16 70.25 1.67M
Berkshire Hathaway BRK.B 2774.00 2786.00 2769.00 2785.00 15.3K
Exchange Rates of August 04, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111.200 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.212 CAD 1 CAD = 0.825 USD
US Dollar Swiss Franc 1 USD = 1.257 CHF 1 CHF = 0.795 USD
Euro Japanese Yen 1 EUR = 137.740 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.696 GBP 1 GBP = 1.438 EUR
Euro Australian Dollar 1 EUR = 1.602 AUD 1 AUD = 0.624 EUR
Euro Canadian Dollar 1 EUR = 1.502 CAD 1 CAD = 0.666 EUR
Euro Swiss Franc 1 EUR = 1.557 CHF 1 CHF = 0.642 EUR
Pound Sterling Australian Dollar 1 GBP = 2.305 AUD 1 AUD = 0.434 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.160 CAD 1 CAD = 0.463 GBP
Pound Sterling Swiss Franc 1 GBP = 2.238 CHF 1 CHF = 0.447 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.937 CAD 1 CAD = 1.067 AUD
Australian Dollar Swiss Franc 1 AUD = 0.972 CHF 1 CHF = 1.029 AUD

See what else happened on August 04, 2005