Financial news on August 04, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27,1527,5027,0527,3291.5M
IntelINTC27,4827,5527,0127,0145.2M
Cisco SystemsCSCO19,4519,7319,3819,4336.1M
Oracle Corp.ORCL13,2613,3813,2113,3030.8M
PfizerPFE26,9026,9526,5126,6019.3M
General ElectricGE34,1534,2233,9934,0118.8M
ExxonMobilXOM58,9759,3758,5058,5215.9M
Verizon CommunicationsVZ33,9834,0033,4533,7013.2M
Procter & GamblePG55,0055,1054,0454,1711.3M
AlphabetGOOGL295,55299,00295,25297,7310.5M
Home DepotHD41,5042,0041,1041,289.95M
AppleAAPL42,9843,0042,2942,719.62M
JPMorgan ChaseJPM35,4235,5235,3535,469.57M
AmgenAMGN83,5083,7282,0782,689.3M
Wal-Mart StoresWMT49,6949,8449,2449,299.27M
ChevronCVX60,3561,0060,2260,419.18M
AT&T Inc.T24,8524,9224,6324,748.97M
ComcastCMCSA30,7831,5530,7831,338.52M
HP Inc.HPQ24,6224,9324,3624,468.51M
Abbott LaboratoriesABT47,1047,3646,8447,036.62M
MerckMRK30,6530,7830,3230,346.02M
United TechnologiesUTX50,0850,2049,3549,525.27M
International Business MachinesIBM83,7583,8982,9883,125.25M
ConocoPhillipsCOP64,2564,5863,8164,185M
AmazonAMZN45,5545,7745,4245,464.98M
UnitedHealth GroupUNH53,1753,3052,8252,964.97M
Coca-ColaKO44,4044,5644,0944,364.95M
McDonald'sMCD31,5531,6531,0931,204.51M
AltriaMO67,3067,9367,1367,554.35M
SchlumbergerSLB86,1587,2186,1586,364.25M
Johnson & JohnsonJNJ64,7464,9564,1264,154.05M
Walt Disney & Co.DIS25,7525,8325,5625,624.04M
3MMMM74,1974,1973,0073,353.28M
Wells Fargo & Co.WFC61,2561,2560,7760,963.18M
Gilead SciencesGILD44,8145,3044,1544,223.08M
Bristol-Myers SquibbBMY25,1025,1224,9525,033.05M
PepsicoPEP54,4554,9354,4454,702.77M
BoeingBA66,6466,7766,0166,272.65M
Union PacificUNP70,7670,8070,1670,251.67M
Berkshire HathawayBRK.B2774,002786,002769,002785,0015.3K
Exchange Rates of August 04, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111,200 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,212 CAD1 CAD = 0,825 USD
US DollarSwiss Franc1 USD = 1,257 CHF1 CHF = 0,795 USD
EuroJapanese Yen1 EUR = 137,740 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,696 GBP1 GBP = 1,438 EUR
EuroAustralian Dollar1 EUR = 1,602 AUD1 AUD = 0,624 EUR
EuroCanadian Dollar1 EUR = 1,502 CAD1 CAD = 0,666 EUR
EuroSwiss Franc1 EUR = 1,557 CHF1 CHF = 0,642 EUR
Pound SterlingAustralian Dollar1 GBP = 2,305 AUD1 AUD = 0,434 GBP
Pound SterlingCanadian Dollar1 GBP = 2,160 CAD1 CAD = 0,463 GBP
Pound SterlingSwiss Franc1 GBP = 2,238 CHF1 CHF = 0,447 GBP
Australian DollarCanadian Dollar1 AUD = 0,937 CAD1 CAD = 1,067 AUD
Australian DollarSwiss Franc1 AUD = 0,972 CHF1 CHF = 1,029 AUD

See what else happened on August 04, 2005