Financial news on August 4th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.15 | 27.50 | 27.05 | 27.32 | 91.5M |
| Intel | INTC | 27.48 | 27.55 | 27.01 | 27.01 | 45.2M |
| Cisco Systems | CSCO | 19.45 | 19.73 | 19.38 | 19.43 | 36.1M |
| Oracle Corp. | ORCL | 13.26 | 13.38 | 13.21 | 13.30 | 30.8M |
| Pfizer | PFE | 26.90 | 26.95 | 26.51 | 26.60 | 19.3M |
| General Electric | GE | 34.15 | 34.22 | 33.99 | 34.01 | 18.8M |
| ExxonMobil | XOM | 58.97 | 59.37 | 58.50 | 58.52 | 15.9M |
| Verizon Communications | VZ | 33.98 | 34.00 | 33.45 | 33.70 | 13.2M |
| Procter & Gamble | PG | 55.00 | 55.10 | 54.04 | 54.17 | 11.3M |
| Alphabet | GOOGL | 295.55 | 299.00 | 295.25 | 297.73 | 10.5M |
| Home Depot | HD | 41.50 | 42.00 | 41.10 | 41.28 | 9.95M |
| Apple | AAPL | 42.98 | 43.00 | 42.29 | 42.71 | 9.62M |
| JPMorgan Chase | JPM | 35.42 | 35.52 | 35.35 | 35.46 | 9.57M |
| Amgen | AMGN | 83.50 | 83.72 | 82.07 | 82.68 | 9.3M |
| Wal-Mart Stores | WMT | 49.69 | 49.84 | 49.24 | 49.29 | 9.27M |
| Chevron | CVX | 60.35 | 61.00 | 60.22 | 60.41 | 9.18M |
| AT&T Inc. | T | 24.85 | 24.92 | 24.63 | 24.74 | 8.97M |
| Comcast | CMCSA | 30.78 | 31.55 | 30.78 | 31.33 | 8.52M |
| HP Inc. | HPQ | 24.62 | 24.93 | 24.36 | 24.46 | 8.51M |
| Abbott Laboratories | ABT | 47.10 | 47.36 | 46.84 | 47.03 | 6.62M |
| Merck | MRK | 30.65 | 30.78 | 30.32 | 30.34 | 6.02M |
| United Technologies | UTX | 50.08 | 50.20 | 49.35 | 49.52 | 5.27M |
| International Business Machines | IBM | 83.75 | 83.89 | 82.98 | 83.12 | 5.25M |
| ConocoPhillips | COP | 64.25 | 64.58 | 63.81 | 64.18 | 5M |
| Amazon | AMZN | 45.55 | 45.77 | 45.42 | 45.46 | 4.98M |
| UnitedHealth Group | UNH | 53.17 | 53.30 | 52.82 | 52.96 | 4.97M |
| Coca-Cola | KO | 44.40 | 44.56 | 44.09 | 44.36 | 4.95M |
| McDonald's | MCD | 31.55 | 31.65 | 31.09 | 31.20 | 4.51M |
| Altria | MO | 67.30 | 67.93 | 67.13 | 67.55 | 4.35M |
| Schlumberger | SLB | 86.15 | 87.21 | 86.15 | 86.36 | 4.25M |
| Johnson & Johnson | JNJ | 64.74 | 64.95 | 64.12 | 64.15 | 4.05M |
| Walt Disney & Co. | DIS | 25.75 | 25.83 | 25.56 | 25.62 | 4.04M |
| 3M | MMM | 74.19 | 74.19 | 73.00 | 73.35 | 3.28M |
| Wells Fargo & Co. | WFC | 61.25 | 61.25 | 60.77 | 60.96 | 3.18M |
| Gilead Sciences | GILD | 44.81 | 45.30 | 44.15 | 44.22 | 3.08M |
| Bristol-Myers Squibb | BMY | 25.10 | 25.12 | 24.95 | 25.03 | 3.05M |
| Pepsico | PEP | 54.45 | 54.93 | 54.44 | 54.70 | 2.77M |
| Boeing | BA | 66.64 | 66.77 | 66.01 | 66.27 | 2.65M |
| Union Pacific | UNP | 70.76 | 70.80 | 70.16 | 70.25 | 1.67M |
| Berkshire Hathaway | BRK.B | 2774.00 | 2786.00 | 2769.00 | 2785.00 | 15.3K |
Exchange Rates of August 4th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.200 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.212 CAD | 1 CAD = 0.825 USD |
| US Dollar | Swiss Franc | 1 USD = 1.257 CHF | 1 CHF = 0.795 USD |
| Euro | Japanese Yen | 1 EUR = 137.740 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.696 GBP | 1 GBP = 1.438 EUR |
| Euro | Australian Dollar | 1 EUR = 1.602 AUD | 1 AUD = 0.624 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.502 CAD | 1 CAD = 0.666 EUR |
| Euro | Swiss Franc | 1 EUR = 1.557 CHF | 1 CHF = 0.642 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.305 AUD | 1 AUD = 0.434 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.160 CAD | 1 CAD = 0.463 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.238 CHF | 1 CHF = 0.447 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.937 CAD | 1 CAD = 1.067 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.972 CHF | 1 CHF = 1.029 AUD |
See what else happened on August 4th, 2005