Financial news on December 4th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.00 | 18.06 | 17.88 | 17.95 | 66.5M |
| Comcast | CMCSA | 39.42 | 40.73 | 39.42 | 40.32 | 55.1M |
| AT&T Inc. | T | 36.80 | 37.54 | 36.75 | 37.27 | 39.9M |
| Microsoft | MSFT | 84.42 | 84.43 | 80.70 | 81.08 | 38M |
| Apple | AAPL | 172.48 | 172.62 | 169.63 | 169.80 | 32.1M |
| Cisco Systems | CSCO | 37.81 | 37.99 | 37.54 | 37.72 | 29M |
| Wells Fargo & Co. | WFC | 57.27 | 57.99 | 57.20 | 57.39 | 27.9M |
| Intel | INTC | 45.02 | 45.30 | 44.33 | 44.49 | 26.8M |
| FB | 176.29 | 176.57 | 170.79 | 171.47 | 24.2M | |
| JPMorgan Chase | JPM | 107.73 | 108.40 | 106.77 | 106.95 | 23.6M |
| Verizon Communications | VZ | 51.52 | 52.33 | 51.50 | 51.72 | 19.1M |
| Visa | V | 111.33 | 111.45 | 106.97 | 107.43 | 18.9M |
| Walt Disney & Co. | DIS | 106.50 | 112.67 | 106.50 | 110.22 | 17.8M |
| Coca-Cola | KO | 45.99 | 46.38 | 45.77 | 46.23 | 17.5M |
| Pfizer | PFE | 36.49 | 36.62 | 36.05 | 36.06 | 13.7M |
| Oracle Corp. | ORCL | 49.82 | 49.82 | 48.36 | 48.40 | 13.4M |
| HP Inc. | HPQ | 21.46 | 21.73 | 21.04 | 21.08 | 12.9M |
| Merck | MRK | 55.93 | 56.71 | 55.87 | 56.22 | 12.8M |
| General Motors | GM | 43.20 | 43.42 | 42.92 | 43.05 | 12.8M |
| ExxonMobil | XOM | 83.21 | 84.18 | 83.00 | 83.57 | 12M |
| Schlumberger | SLB | 64.79 | 65.99 | 64.48 | 64.60 | 9.49M |
| Altria | MO | 68.65 | 70.20 | 68.62 | 70.08 | 9.3M |
| Union Pacific | UNP | 126.08 | 132.00 | 125.56 | 130.08 | 9.09M |
| Procter & Gamble | PG | 90.17 | 91.91 | 89.83 | 91.41 | 8.97M |
| Wal-Mart Stores | WMT | 97.73 | 97.96 | 96.68 | 97.01 | 8.93M |
| Gilead Sciences | GILD | 75.46 | 75.58 | 72.91 | 73.09 | 7.99M |
| Chevron | CVX | 119.81 | 122.30 | 119.37 | 120.84 | 7.35M |
| ConocoPhillips | COP | 51.87 | 52.36 | 51.25 | 51.29 | 6.15M |
| Amazon | AMZN | 1173.85 | 1175.20 | 1128.00 | 1133.95 | 5.87M |
| Home Depot | HD | 183.19 | 186.31 | 183.19 | 184.90 | 5.83M |
| UnitedHealth Group | UNH | 229.26 | 231.77 | 221.40 | 221.42 | 5.59M |
| Johnson & Johnson | JNJ | 140.62 | 141.50 | 138.93 | 139.01 | 5.55M |
| Boeing | BA | 276.16 | 281.83 | 276.00 | 277.97 | 5.49M |
| Berkshire Hathaway | BRK.B | 196.18 | 199.48 | 196.18 | 196.96 | 4.89M |
| Bristol-Myers Squibb | BMY | 63.17 | 63.87 | 62.44 | 62.47 | 4.69M |
| International Business Machines | IBM | 155.67 | 156.80 | 155.07 | 156.46 | 4.64M |
| Abbott Laboratories | ABT | 56.14 | 56.20 | 54.69 | 54.71 | 4.51M |
| Pepsico | PEP | 117.00 | 118.20 | 116.62 | 117.46 | 4.39M |
| Amgen | AMGN | 178.46 | 180.74 | 178.16 | 178.69 | 4.39M |
| McDonald's | MCD | 173.27 | 173.48 | 170.43 | 170.65 | 3.88M |
| United Technologies | UTX | 121.18 | 121.93 | 120.02 | 120.04 | 2.75M |
| 3M | MMM | 243.05 | 244.23 | 238.51 | 239.26 | 2.47M |
| Alphabet | GOOGL | 1027.80 | 1031.34 | 1009.22 | 1011.87 | 1.9M |
Exchange Rates of December 4th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.842 EUR | 1 EUR = 1.187 USD |
| US Dollar | Japanese Yen | 1 USD = 112.494 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.742 GBP | 1 GBP = 1.348 USD |
| US Dollar | Australian Dollar | 1 USD = 1.316 AUD | 1 AUD = 0.760 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.268 CAD | 1 CAD = 0.789 USD |
| US Dollar | Swiss Franc | 1 USD = 0.985 CHF | 1 CHF = 1.015 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.618 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 18.613 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.419 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 133.512 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.881 GBP | 1 GBP = 1.136 EUR |
| Euro | Australian Dollar | 1 EUR = 1.561 AUD | 1 AUD = 0.640 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.505 CAD | 1 CAD = 0.664 EUR |
| Euro | Swiss Franc | 1 EUR = 1.169 CHF | 1 CHF = 0.856 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.855 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 22.085 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.992 SEK | 1 SEK = 0.100 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.007 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.165 MXN | 1 MXN = 6.046 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.387 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.773 AUD | 1 AUD = 0.564 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.709 CAD | 1 CAD = 0.585 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.327 CHF | 1 CHF = 0.754 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.919 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.061 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.344 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.964 CAD | 1 CAD = 1.038 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.749 CHF | 1 CHF = 1.336 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.030 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.147 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.390 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.776 CHF | 1 CHF = 1.288 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.219 CNY | 1 CNY = 0.192 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.672 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.631 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.719 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.899 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.539 SEK | 1 SEK = 0.117 CHF |
See what else happened on December 4th, 2017