Financial news on June 4th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.08 | 16.08 | 15.56 | 15.71 | 114M |
| Microsoft | MSFT | 26.10 | 26.57 | 25.62 | 25.79 | 89.8M |
| Pfizer | PFE | 15.01 | 15.04 | 14.67 | 14.76 | 77.9M |
| Intel | INTC | 21.54 | 21.60 | 20.79 | 20.95 | 67.9M |
| Cisco Systems | CSCO | 23.32 | 23.55 | 22.76 | 22.96 | 60.6M |
| JPMorgan Chase | JPM | 38.49 | 38.70 | 37.50 | 37.62 | 52.9M |
| Wells Fargo & Co. | WFC | 28.28 | 28.45 | 27.65 | 27.78 | 50.7M |
| ExxonMobil | XOM | 60.74 | 61.05 | 59.29 | 59.53 | 45M |
| AT&T Inc. | T | 24.52 | 24.54 | 24.03 | 24.17 | 36.9M |
| Oracle Corp. | ORCL | 22.54 | 22.96 | 22.04 | 22.13 | 35.1M |
| Altria | MO | 20.43 | 20.47 | 19.97 | 20.02 | 30.3M |
| Apple | AAPL | 258.21 | 261.90 | 254.63 | 255.97 | 27.1M |
| Bristol-Myers Squibb | BMY | 22.71 | 22.85 | 22.31 | 22.44 | 26.6M |
| Comcast | CMCSA | 18.08 | 18.20 | 17.73 | 17.79 | 24.6M |
| Wal-Mart Stores | WMT | 51.41 | 51.70 | 50.22 | 50.40 | 24M |
| Verizon Communications | VZ | 27.38 | 27.45 | 27.11 | 27.21 | 22.5M |
| Walt Disney & Co. | DIS | 34.06 | 34.35 | 33.44 | 33.69 | 21.8M |
| Johnson & Johnson | JNJ | 58.96 | 59.03 | 57.76 | 58.01 | 21.8M |
| Abbott Laboratories | ABT | 47.04 | 47.10 | 46.37 | 46.53 | 21.4M |
| Schlumberger | SLB | 55.70 | 57.95 | 55.17 | 55.74 | 20.1M |
| Home Depot | HD | 32.88 | 32.90 | 31.94 | 32.15 | 20.1M |
| ConocoPhillips | COP | 50.94 | 51.35 | 49.68 | 50.06 | 18.8M |
| HP Inc. | HPQ | 46.69 | 47.10 | 45.79 | 46.05 | 18.7M |
| Merck | MRK | 33.85 | 33.92 | 32.99 | 33.17 | 18.2M |
| Chevron | CVX | 72.15 | 72.71 | 70.80 | 71.28 | 18.1M |
| Procter & Gamble | PG | 61.12 | 61.12 | 60.57 | 60.80 | 17.9M |
| Gilead Sciences | GILD | 35.11 | 35.48 | 34.56 | 34.71 | 17M |
| UnitedHealth Group | UNH | 30.09 | 31.61 | 29.89 | 30.34 | 16.7M |
| Coca-Cola | KO | 52.14 | 52.14 | 51.02 | 51.27 | 12M |
| Visa | V | 71.05 | 73.40 | 71.05 | 72.13 | 10.5M |
| Amgen | AMGN | 54.82 | 55.36 | 54.15 | 54.34 | 10.4M |
| Pepsico | PEP | 62.46 | 62.46 | 61.29 | 61.44 | 10.3M |
| International Business Machines | IBM | 126.37 | 127.10 | 124.67 | 125.28 | 9.67M |
| Boeing | BA | 63.25 | 63.41 | 60.93 | 61.15 | 8.23M |
| 3M | MMM | 77.29 | 77.29 | 75.80 | 76.10 | 8.15M |
| Alphabet | GOOGL | 499.72 | 509.25 | 496.70 | 498.72 | 7.83M |
| McDonald's | MCD | 66.82 | 68.09 | 66.52 | 66.70 | 7.56M |
| Berkshire Hathaway | BRK.B | 70.91 | 71.25 | 69.78 | 70.19 | 7.39M |
| United Technologies | UTX | 66.62 | 66.81 | 64.88 | 65.14 | 6.46M |
| Union Pacific | UNP | 71.83 | 71.84 | 69.00 | 69.33 | 6.05M |
| Amazon | AMZN | 126.33 | 128.20 | 122.18 | 122.77 | 5.5M |
Exchange Rates of June 4th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.880 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.063 CAD | 1 CAD = 0.941 USD |
| US Dollar | Swiss Franc | 1 USD = 1.163 CHF | 1 CHF = 0.860 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.830 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 109.950 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.828 GBP | 1 GBP = 1.208 EUR |
| Euro | Australian Dollar | 1 EUR = 1.451 AUD | 1 AUD = 0.689 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.272 CAD | 1 CAD = 0.786 EUR |
| Euro | Swiss Franc | 1 EUR = 1.391 CHF | 1 CHF = 0.719 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.162 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.753 GBP | 1 GBP = 1.329 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.321 AUD | 1 AUD = 0.757 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.156 CAD | 1 CAD = 0.865 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.265 CHF | 1 CHF = 0.790 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.755 AUD | 1 AUD = 0.570 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.536 CAD | 1 CAD = 0.651 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.680 CHF | 1 CHF = 0.595 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.860 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.875 CAD | 1 CAD = 1.143 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.956 CHF | 1 CHF = 1.046 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.623 CNY | 1 CNY = 0.178 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.093 CHF | 1 CHF = 0.915 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.426 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.875 CNY | 1 CNY = 0.170 CHF |
See what else happened on June 4th, 2010