Financial news on March 4th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 115.80 | 117.90 | 110.40 | 113.40 | 26.3M |
| Cisco Systems | CSCO | 96.81 | 99.63 | 95.25 | 98.25 | 16.3M |
| Microsoft | MSFT | 151.13 | 153.50 | 148.13 | 152.25 | 15.4M |
| Oracle Corp. | ORCL | 35.31 | 37.19 | 35.13 | 36.38 | 13.5M |
| International Business Machines | IBM | 173.50 | 177.00 | 170.13 | 171.00 | 10.8M |
| Abbott Laboratories | ABT | 47.00 | 48.50 | 46.81 | 48.44 | 8.96M |
| Amazon | AMZN | 125.50 | 127.00 | 115.90 | 120.10 | 8.94M |
| Schlumberger | SLB | 51.94 | 56.50 | 51.50 | 56.38 | 7.42M |
| Altria | MO | 39.56 | 40.38 | 39.25 | 39.94 | 6.07M |
| Merck | MRK | 78.50 | 80.63 | 78.00 | 80.44 | 5.26M |
| Walt Disney & Co. | DIS | 34.63 | 35.31 | 34.56 | 35.19 | 5.18M |
| ExxonMobil | XOM | 65.69 | 68.44 | 65.50 | 67.81 | 5.09M |
| Wells Fargo & Co. | WFC | 37.75 | 38.13 | 37.50 | 37.94 | 4.82M |
| Amgen | AMGN | 63.13 | 64.75 | 62.63 | 64.69 | 4.53M |
| General Electric | GE | 98.94 | 100.62 | 98.75 | 100.50 | 4.5M |
| HP Inc. | HPQ | 69.06 | 69.44 | 65.88 | 67.44 | 4.44M |
| Coca-Cola | KO | 62.25 | 63.31 | 61.63 | 62.94 | 4.14M |
| JPMorgan Chase | JPM | 80.69 | 83.37 | 80.56 | 83.37 | 3.9M |
| Boeing | BA | 33.94 | 35.25 | 33.88 | 34.88 | 3.59M |
| AT&T Inc. | T | 49.25 | 50.25 | 49.06 | 49.38 | 3.59M |
| Wal-Mart Stores | WMT | 87.94 | 89.63 | 87.88 | 89.38 | 3.55M |
| Pepsico | PEP | 37.38 | 38.06 | 36.88 | 37.75 | 3.49M |
| Apple | AAPL | 34.50 | 34.50 | 32.38 | 33.44 | 3.28M |
| Procter & Gamble | PG | 91.56 | 93.00 | 91.13 | 92.00 | 3.2M |
| Pfizer | PFE | 131.80 | 133.70 | 130.90 | 132.90 | 2.87M |
| Verizon Communications | VZ | 54.94 | 55.81 | 54.31 | 54.63 | 2.82M |
| Bristol-Myers Squibb | BMY | 63.63 | 65.31 | 63.25 | 65.19 | 2.82M |
| Gilead Sciences | GILD | 42.38 | 49.50 | 42.00 | 48.25 | 2.81M |
| Home Depot | HD | 60.44 | 60.94 | 59.13 | 60.63 | 2.52M |
| Johnson & Johnson | JNJ | 84.75 | 87.00 | 84.50 | 86.94 | 1.99M |
| McDonald's | MCD | 89.38 | 90.25 | 88.50 | 90.13 | 1.93M |
| UnitedHealth Group | UNH | 50.88 | 50.94 | 50.00 | 50.00 | 1.64M |
| 3M | MMM | 74.81 | 76.75 | 74.56 | 75.19 | 1.52M |
| Chevron | CVX | 77.75 | 80.13 | 77.50 | 79.31 | 1.39M |
| ConocoPhillips | COP | 38.88 | 39.88 | 38.75 | 39.75 | 894K |
| Union Pacific | UNP | 47.00 | 47.31 | 46.75 | 47.00 | 837K |
| Comcast | CMCSA | 66.63 | 68.88 | 66.00 | 68.88 | 673K |
| United Technologies | UTX | 123.80 | 126.00 | 123.70 | 125.40 | 576K |
| Berkshire Hathaway | BRK.B | 2425.00 | 2445.00 | 2402.00 | 2424.00 | 16.4K |
See what else happened on March 4th, 1999