Financial news on March 04, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 115,80 117,90 110,40 113,40 26.3M
Cisco Systems CSCO 96,81 99,63 95,25 98,25 16.3M
Microsoft MSFT 151,13 153,50 148,13 152,25 15.4M
Oracle Corp. ORCL 35,31 37,19 35,13 36,38 13.5M
International Business Machines IBM 173,50 177,00 170,13 171,00 10.8M
Abbott Laboratories ABT 47,00 48,50 46,81 48,44 8.96M
Amazon AMZN 125,50 127,00 115,90 120,10 8.94M
Schlumberger SLB 51,94 56,50 51,50 56,38 7.42M
Altria MO 39,56 40,38 39,25 39,94 6.07M
Merck MRK 78,50 80,63 78,00 80,44 5.26M
Walt Disney & Co. DIS 34,63 35,31 34,56 35,19 5.18M
ExxonMobil XOM 65,69 68,44 65,50 67,81 5.09M
Wells Fargo & Co. WFC 37,75 38,13 37,50 37,94 4.82M
Amgen AMGN 63,13 64,75 62,63 64,69 4.53M
General Electric GE 98,94 100,62 98,75 100,50 4.5M
HP Inc. HPQ 69,06 69,44 65,88 67,44 4.44M
Coca-Cola KO 62,25 63,31 61,63 62,94 4.14M
JPMorgan Chase JPM 80,69 83,37 80,56 83,37 3.9M
Boeing BA 33,94 35,25 33,88 34,88 3.59M
AT&T Inc. T 49,25 50,25 49,06 49,38 3.59M
Wal-Mart Stores WMT 87,94 89,63 87,88 89,38 3.55M
Pepsico PEP 37,38 38,06 36,88 37,75 3.49M
Apple AAPL 34,50 34,50 32,38 33,44 3.28M
Procter & Gamble PG 91,56 93,00 91,13 92,00 3.2M
Pfizer PFE 131,80 133,70 130,90 132,90 2.87M
Verizon Communications VZ 54,94 55,81 54,31 54,63 2.82M
Bristol-Myers Squibb BMY 63,63 65,31 63,25 65,19 2.82M
Gilead Sciences GILD 42,38 49,50 42,00 48,25 2.81M
Home Depot HD 60,44 60,94 59,13 60,63 2.52M
Johnson & Johnson JNJ 84,75 87,00 84,50 86,94 1.99M
McDonald's MCD 89,38 90,25 88,50 90,13 1.93M
UnitedHealth Group UNH 50,88 50,94 50,00 50,00 1.64M
3M MMM 74,81 76,75 74,56 75,19 1.52M
Chevron CVX 77,75 80,13 77,50 79,31 1.39M
ConocoPhillips COP 38,88 39,88 38,75 39,75 894K
Union Pacific UNP 47,00 47,31 46,75 47,00 837K
Comcast CMCSA 66,63 68,88 66,00 68,88 673K
United Technologies UTX 123,80 126,00 123,70 125,40 576K
Berkshire Hathaway BRK.B 2425,00 2445,00 2402,00 2424,00 16.4K

See what else happened on March 04, 1999