Financial news on March 04, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26,2226,2425,8025,9570.4M
IntelINTC21,8822,0821,4021,5664.7M
General ElectricGE20,8520,8620,1920,3761.1M
Cisco SystemsCSCO18,5318,5918,3118,4057.4M
PfizerPFE19,7219,9019,5319,6651M
Wells Fargo & Co.WFC32,2832,3631,5731,9139.7M
MerckMRK33,1533,3632,8433,0638.8M
AltriaMO25,3925,4825,1525,3233.6M
Bristol-Myers SquibbBMY26,1626,4326,0726,4331.7M
HP Inc.HPQ43,2643,4542,0642,6127.7M
JPMorgan ChaseJPM45,9846,0445,1045,5227.7M
AT&T Inc.T28,2228,3527,7927,9226.5M
General MotorsGM33,0733,0832,0132,3924.2M
Abbott LaboratoriesABT48,2748,9548,2648,6923.1M
ExxonMobilXOM85,9286,0084,7085,0820M
Oracle Corp.ORCL32,9933,1032,2232,7719.1M
AppleAAPL360,07360,29357,75360,0016.2M
Wal-Mart StoresWMT52,4052,4951,7352,0715.7M
Gilead SciencesGILD40,1041,2839,9940,7114.9M
Verizon CommunicationsVZ36,3136,4935,8536,0813.4M
ConocoPhillipsCOP79,6380,9279,2579,9812M
Procter & GamblePG62,5162,7361,5662,0311.9M
Coca-ColaKO65,3965,5564,7765,2111.5M
Johnson & JohnsonJNJ61,2961,2960,3461,0611.4M
Walt Disney & Co.DIS44,0344,3443,1043,5511.1M
ComcastCMCSA25,6825,7725,2525,5510.7M
ChevronCVX104,13104,78102,50103,759.85M
Home DepotHD37,4537,8636,7837,229.27M
PepsicoPEP63,7863,8763,0363,407.66M
SchlumbergerSLB92,6492,9890,4591,406.04M
AlphabetGOOGL608,33608,98600,20600,626.02M
AmgenAMGN52,1152,5351,9652,325.8M
BoeingBA71,8071,8770,2871,805.7M
UnitedHealth GroupUNH44,6444,8643,8744,455.62M
McDonald'sMCD76,1176,6075,5676,035.42M
AmazonAMZN172,62172,75169,51171,674.92M
International Business MachinesIBM163,40164,31160,65161,834.91M
VisaV75,8675,9474,0274,694.88M
Berkshire HathawayBRK.B86,4586,6685,0185,504.7M
United TechnologiesUTX83,6883,8182,2082,863.99M
3MMMM92,7193,2991,3592,192.77M
Union PacificUNP95,2695,7994,4395,362.57M
Exchange Rates of March 04, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82,310 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,973 CAD1 CAD = 1,028 USD
US DollarSwiss Franc1 USD = 0,924 CHF1 CHF = 1,082 USD
US DollarChinese Yuan1 USD = 6,568 CNY1 CNY = 0,152 USD
EuroJapanese Yen1 EUR = 115,120 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,860 GBP1 GBP = 1,163 EUR
EuroAustralian Dollar1 EUR = 1,379 AUD1 AUD = 0,725 EUR
EuroCanadian Dollar1 EUR = 1,361 CAD1 CAD = 0,735 EUR
EuroSwiss Franc1 EUR = 1,293 CHF1 CHF = 0,773 EUR
EuroChinese Yuan1 EUR = 9,184 CNY1 CNY = 0,109 EUR
Japanese YenPound Sterling1 JPY = 0,746 GBP1 GBP = 1,340 JPY
Japanese YenAustralian Dollar1 JPY = 1,197 AUD1 AUD = 0,835 JPY
Japanese YenCanadian Dollar1 JPY = 1,182 CAD1 CAD = 0,846 JPY
Japanese YenSwiss Franc1 JPY = 1,123 CHF1 CHF = 0,891 JPY
Pound SterlingAustralian Dollar1 GBP = 1,604 AUD1 AUD = 0,623 GBP
Pound SterlingCanadian Dollar1 GBP = 1,583 CAD1 CAD = 0,632 GBP
Pound SterlingSwiss Franc1 GBP = 1,505 CHF1 CHF = 0,665 GBP
Pound SterlingChinese Yuan1 GBP = 10,680 CNY1 CNY = 0,094 GBP
Australian DollarCanadian Dollar1 AUD = 0,986 CAD1 CAD = 1,014 AUD
Australian DollarSwiss Franc1 AUD = 0,937 CHF1 CHF = 1,067 AUD
Australian DollarChinese Yuan1 AUD = 6,662 CNY1 CNY = 0,150 AUD
Canadian DollarSwiss Franc1 CAD = 0,950 CHF1 CHF = 1,053 CAD
Canadian DollarChinese Yuan1 CAD = 6,753 CNY1 CNY = 0,148 CAD
Swiss FrancChinese Yuan1 CHF = 7,099 CNY1 CNY = 0,141 CHF

See what else happened on March 04, 2011