Financial news on March 4th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.22 | 26.24 | 25.80 | 25.95 | 70.4M |
| Intel | INTC | 21.88 | 22.08 | 21.40 | 21.56 | 64.7M |
| General Electric | GE | 20.85 | 20.86 | 20.19 | 20.37 | 61.1M |
| Cisco Systems | CSCO | 18.53 | 18.59 | 18.31 | 18.40 | 57.4M |
| Pfizer | PFE | 19.72 | 19.90 | 19.53 | 19.66 | 51M |
| Wells Fargo & Co. | WFC | 32.28 | 32.36 | 31.57 | 31.91 | 39.7M |
| Merck | MRK | 33.15 | 33.36 | 32.84 | 33.06 | 38.8M |
| Altria | MO | 25.39 | 25.48 | 25.15 | 25.32 | 33.6M |
| Bristol-Myers Squibb | BMY | 26.16 | 26.43 | 26.07 | 26.43 | 31.7M |
| HP Inc. | HPQ | 43.26 | 43.45 | 42.06 | 42.61 | 27.7M |
| JPMorgan Chase | JPM | 45.98 | 46.04 | 45.10 | 45.52 | 27.7M |
| AT&T Inc. | T | 28.22 | 28.35 | 27.79 | 27.92 | 26.5M |
| General Motors | GM | 33.07 | 33.08 | 32.01 | 32.39 | 24.2M |
| Abbott Laboratories | ABT | 48.27 | 48.95 | 48.26 | 48.69 | 23.1M |
| ExxonMobil | XOM | 85.92 | 86.00 | 84.70 | 85.08 | 20M |
| Oracle Corp. | ORCL | 32.99 | 33.10 | 32.22 | 32.77 | 19.1M |
| Apple | AAPL | 360.07 | 360.29 | 357.75 | 360.00 | 16.2M |
| Wal-Mart Stores | WMT | 52.40 | 52.49 | 51.73 | 52.07 | 15.7M |
| Gilead Sciences | GILD | 40.10 | 41.28 | 39.99 | 40.71 | 14.9M |
| Verizon Communications | VZ | 36.31 | 36.49 | 35.85 | 36.08 | 13.4M |
| ConocoPhillips | COP | 79.63 | 80.92 | 79.25 | 79.98 | 12M |
| Procter & Gamble | PG | 62.51 | 62.73 | 61.56 | 62.03 | 11.9M |
| Coca-Cola | KO | 65.39 | 65.55 | 64.77 | 65.21 | 11.5M |
| Johnson & Johnson | JNJ | 61.29 | 61.29 | 60.34 | 61.06 | 11.4M |
| Walt Disney & Co. | DIS | 44.03 | 44.34 | 43.10 | 43.55 | 11.1M |
| Comcast | CMCSA | 25.68 | 25.77 | 25.25 | 25.55 | 10.7M |
| Chevron | CVX | 104.13 | 104.78 | 102.50 | 103.75 | 9.85M |
| Home Depot | HD | 37.45 | 37.86 | 36.78 | 37.22 | 9.27M |
| Pepsico | PEP | 63.78 | 63.87 | 63.03 | 63.40 | 7.66M |
| Schlumberger | SLB | 92.64 | 92.98 | 90.45 | 91.40 | 6.04M |
| Alphabet | GOOGL | 608.33 | 608.98 | 600.20 | 600.62 | 6.02M |
| Amgen | AMGN | 52.11 | 52.53 | 51.96 | 52.32 | 5.8M |
| Boeing | BA | 71.80 | 71.87 | 70.28 | 71.80 | 5.7M |
| UnitedHealth Group | UNH | 44.64 | 44.86 | 43.87 | 44.45 | 5.62M |
| McDonald's | MCD | 76.11 | 76.60 | 75.56 | 76.03 | 5.42M |
| Amazon | AMZN | 172.62 | 172.75 | 169.51 | 171.67 | 4.92M |
| International Business Machines | IBM | 163.40 | 164.31 | 160.65 | 161.83 | 4.91M |
| Visa | V | 75.86 | 75.94 | 74.02 | 74.69 | 4.88M |
| Berkshire Hathaway | BRK.B | 86.45 | 86.66 | 85.01 | 85.50 | 4.7M |
| United Technologies | UTX | 83.68 | 83.81 | 82.20 | 82.86 | 3.99M |
| 3M | MMM | 92.71 | 93.29 | 91.35 | 92.19 | 2.77M |
| Union Pacific | UNP | 95.26 | 95.79 | 94.43 | 95.36 | 2.57M |
Exchange Rates of March 4th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.310 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.973 CAD | 1 CAD = 1.028 USD |
| US Dollar | Swiss Franc | 1 USD = 0.924 CHF | 1 CHF = 1.082 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.568 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 115.120 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.860 GBP | 1 GBP = 1.163 EUR |
| Euro | Australian Dollar | 1 EUR = 1.379 AUD | 1 AUD = 0.725 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.361 CAD | 1 CAD = 0.735 EUR |
| Euro | Swiss Franc | 1 EUR = 1.293 CHF | 1 CHF = 0.773 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.184 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.746 GBP | 1 GBP = 1.340 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.197 AUD | 1 AUD = 0.835 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.182 CAD | 1 CAD = 0.846 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.123 CHF | 1 CHF = 0.891 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.604 AUD | 1 AUD = 0.623 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.583 CAD | 1 CAD = 0.632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.505 CHF | 1 CHF = 0.665 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.680 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.986 CAD | 1 CAD = 1.014 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.937 CHF | 1 CHF = 1.067 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.662 CNY | 1 CNY = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.950 CHF | 1 CHF = 1.053 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.753 CNY | 1 CNY = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.099 CNY | 1 CNY = 0.141 CHF |
See what else happened on March 4th, 2011