Financial news on March 04, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26,22 | 26,24 | 25,80 | 25,95 | 70.4M |
| Intel | INTC | 21,88 | 22,08 | 21,40 | 21,56 | 64.7M |
| General Electric | GE | 20,85 | 20,86 | 20,19 | 20,37 | 61.1M |
| Cisco Systems | CSCO | 18,53 | 18,59 | 18,31 | 18,40 | 57.4M |
| Pfizer | PFE | 19,72 | 19,90 | 19,53 | 19,66 | 51M |
| Wells Fargo & Co. | WFC | 32,28 | 32,36 | 31,57 | 31,91 | 39.7M |
| Merck | MRK | 33,15 | 33,36 | 32,84 | 33,06 | 38.8M |
| Altria | MO | 25,39 | 25,48 | 25,15 | 25,32 | 33.6M |
| Bristol-Myers Squibb | BMY | 26,16 | 26,43 | 26,07 | 26,43 | 31.7M |
| HP Inc. | HPQ | 43,26 | 43,45 | 42,06 | 42,61 | 27.7M |
| JPMorgan Chase | JPM | 45,98 | 46,04 | 45,10 | 45,52 | 27.7M |
| AT&T Inc. | T | 28,22 | 28,35 | 27,79 | 27,92 | 26.5M |
| General Motors | GM | 33,07 | 33,08 | 32,01 | 32,39 | 24.2M |
| Abbott Laboratories | ABT | 48,27 | 48,95 | 48,26 | 48,69 | 23.1M |
| ExxonMobil | XOM | 85,92 | 86,00 | 84,70 | 85,08 | 20M |
| Oracle Corp. | ORCL | 32,99 | 33,10 | 32,22 | 32,77 | 19.1M |
| Apple | AAPL | 360,07 | 360,29 | 357,75 | 360,00 | 16.2M |
| Wal-Mart Stores | WMT | 52,40 | 52,49 | 51,73 | 52,07 | 15.7M |
| Gilead Sciences | GILD | 40,10 | 41,28 | 39,99 | 40,71 | 14.9M |
| Verizon Communications | VZ | 36,31 | 36,49 | 35,85 | 36,08 | 13.4M |
| ConocoPhillips | COP | 79,63 | 80,92 | 79,25 | 79,98 | 12M |
| Procter & Gamble | PG | 62,51 | 62,73 | 61,56 | 62,03 | 11.9M |
| Coca-Cola | KO | 65,39 | 65,55 | 64,77 | 65,21 | 11.5M |
| Johnson & Johnson | JNJ | 61,29 | 61,29 | 60,34 | 61,06 | 11.4M |
| Walt Disney & Co. | DIS | 44,03 | 44,34 | 43,10 | 43,55 | 11.1M |
| Comcast | CMCSA | 25,68 | 25,77 | 25,25 | 25,55 | 10.7M |
| Chevron | CVX | 104,13 | 104,78 | 102,50 | 103,75 | 9.85M |
| Home Depot | HD | 37,45 | 37,86 | 36,78 | 37,22 | 9.27M |
| Pepsico | PEP | 63,78 | 63,87 | 63,03 | 63,40 | 7.66M |
| Schlumberger | SLB | 92,64 | 92,98 | 90,45 | 91,40 | 6.04M |
| Alphabet | GOOGL | 608,33 | 608,98 | 600,20 | 600,62 | 6.02M |
| Amgen | AMGN | 52,11 | 52,53 | 51,96 | 52,32 | 5.8M |
| Boeing | BA | 71,80 | 71,87 | 70,28 | 71,80 | 5.7M |
| UnitedHealth Group | UNH | 44,64 | 44,86 | 43,87 | 44,45 | 5.62M |
| McDonald's | MCD | 76,11 | 76,60 | 75,56 | 76,03 | 5.42M |
| Amazon | AMZN | 172,62 | 172,75 | 169,51 | 171,67 | 4.92M |
| International Business Machines | IBM | 163,40 | 164,31 | 160,65 | 161,83 | 4.91M |
| Visa | V | 75,86 | 75,94 | 74,02 | 74,69 | 4.88M |
| Berkshire Hathaway | BRK.B | 86,45 | 86,66 | 85,01 | 85,50 | 4.7M |
| United Technologies | UTX | 83,68 | 83,81 | 82,20 | 82,86 | 3.99M |
| 3M | MMM | 92,71 | 93,29 | 91,35 | 92,19 | 2.77M |
| Union Pacific | UNP | 95,26 | 95,79 | 94,43 | 95,36 | 2.57M |
Exchange Rates of March 04, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82,310 JPY | 1 JPY = 0,012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,973 CAD | 1 CAD = 1,028 USD |
| US Dollar | Swiss Franc | 1 USD = 0,924 CHF | 1 CHF = 1,082 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,568 CNY | 1 CNY = 0,152 USD |
| Euro | Japanese Yen | 1 EUR = 115,120 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,860 GBP | 1 GBP = 1,163 EUR |
| Euro | Australian Dollar | 1 EUR = 1,379 AUD | 1 AUD = 0,725 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,361 CAD | 1 CAD = 0,735 EUR |
| Euro | Swiss Franc | 1 EUR = 1,293 CHF | 1 CHF = 0,773 EUR |
| Euro | Chinese Yuan | 1 EUR = 9,184 CNY | 1 CNY = 0,109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,746 GBP | 1 GBP = 1,340 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,197 AUD | 1 AUD = 0,835 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,182 CAD | 1 CAD = 0,846 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,123 CHF | 1 CHF = 0,891 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,604 AUD | 1 AUD = 0,623 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,583 CAD | 1 CAD = 0,632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,505 CHF | 1 CHF = 0,665 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10,680 CNY | 1 CNY = 0,094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,986 CAD | 1 CAD = 1,014 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,937 CHF | 1 CHF = 1,067 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,662 CNY | 1 CNY = 0,150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,950 CHF | 1 CHF = 1,053 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,753 CNY | 1 CNY = 0,148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7,099 CNY | 1 CNY = 0,141 CHF |
See what else happened on March 04, 2011