Financial news on March 4th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.16 | 21.29 | 20.96 | 21.27 | 47.5M |
| Microsoft | MSFT | 27.85 | 28.15 | 27.70 | 28.15 | 38.2M |
| FB | 27.76 | 28.06 | 27.44 | 27.72 | 32.4M | |
| General Electric | GE | 23.15 | 23.28 | 23.03 | 23.27 | 25.5M |
| Pfizer | PFE | 27.31 | 27.70 | 27.26 | 27.69 | 24.9M |
| Cisco Systems | CSCO | 20.74 | 20.78 | 20.58 | 20.74 | 22.6M |
| Apple | AAPL | 427.80 | 428.20 | 419.00 | 420.05 | 20.8M |
| HP Inc. | HPQ | 20.07 | 20.14 | 19.79 | 19.97 | 19.2M |
| AT&T Inc. | T | 36.00 | 36.27 | 35.91 | 36.23 | 18.7M |
| Wells Fargo & Co. | WFC | 35.37 | 35.88 | 35.33 | 35.85 | 16.9M |
| Oracle Corp. | ORCL | 34.53 | 35.08 | 34.40 | 35.05 | 14.8M |
| Merck | MRK | 42.92 | 43.35 | 42.76 | 43.34 | 14.2M |
| Altria | MO | 33.51 | 34.09 | 33.51 | 33.93 | 12.8M |
| Johnson & Johnson | JNJ | 76.73 | 77.28 | 76.73 | 77.20 | 12.6M |
| ExxonMobil | XOM | 89.13 | 89.25 | 88.46 | 88.95 | 11M |
| Wal-Mart Stores | WMT | 71.52 | 73.26 | 71.51 | 73.26 | 10.6M |
| Verizon Communications | VZ | 46.70 | 47.11 | 46.59 | 47.11 | 9.94M |
| Coca-Cola | KO | 38.60 | 38.82 | 38.45 | 38.82 | 9.93M |
| Comcast | CMCSA | 39.87 | 40.48 | 39.63 | 40.38 | 9.78M |
| Gilead Sciences | GILD | 43.53 | 43.88 | 43.18 | 43.87 | 8.81M |
| Home Depot | HD | 68.95 | 70.30 | 68.93 | 70.29 | 8.38M |
| Procter & Gamble | PG | 76.25 | 76.68 | 75.97 | 76.68 | 7.63M |
| Bristol-Myers Squibb | BMY | 36.43 | 36.95 | 36.43 | 36.94 | 7.2M |
| Abbott Laboratories | ABT | 33.51 | 34.33 | 33.40 | 34.31 | 6.61M |
| General Motors | GM | 27.14 | 27.29 | 26.99 | 27.09 | 6.58M |
| Walt Disney & Co. | DIS | 55.16 | 55.84 | 55.00 | 55.80 | 6.36M |
| ConocoPhillips | COP | 58.14 | 58.19 | 57.25 | 57.62 | 5.85M |
| Pepsico | PEP | 75.78 | 76.62 | 75.54 | 76.60 | 5.56M |
| Alphabet | GOOGL | 805.30 | 822.84 | 805.00 | 821.50 | 5.55M |
| Schlumberger | SLB | 77.49 | 77.59 | 75.72 | 76.50 | 5.08M |
| Chevron | CVX | 116.78 | 117.81 | 116.08 | 117.49 | 5.05M |
| UnitedHealth Group | UNH | 53.31 | 53.50 | 53.13 | 53.32 | 4.78M |
| Boeing | BA | 76.95 | 77.40 | 76.17 | 77.09 | 4.75M |
| McDonald's | MCD | 95.60 | 95.67 | 94.87 | 95.07 | 4.64M |
| JPMorgan Chase | JPM | 48.73 | 49.14 | 48.33 | 49.10 | 4.52M |
| Berkshire Hathaway | BRK.B | 101.66 | 101.98 | 100.50 | 101.95 | 4.31M |
| International Business Machines | IBM | 202.59 | 205.19 | 202.55 | 205.19 | 3.69M |
| Amazon | AMZN | 265.36 | 273.30 | 264.14 | 273.11 | 3.45M |
| Amgen | AMGN | 92.11 | 92.75 | 91.50 | 92.73 | 3.19M |
| United Technologies | UTX | 89.54 | 89.71 | 88.49 | 89.13 | 3.15M |
| 3M | MMM | 103.51 | 103.51 | 102.59 | 103.28 | 2.57M |
| Visa | V | 157.76 | 159.54 | 157.55 | 159.50 | 1.64M |
| Union Pacific | UNP | 136.27 | 138.54 | 136.08 | 138.35 | 1.59M |
Exchange Rates of March 4th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.450 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.027 CAD | 1 CAD = 0.974 USD |
| US Dollar | Swiss Franc | 1 USD = 0.941 CHF | 1 CHF = 1.063 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.225 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 121.720 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.862 GBP | 1 GBP = 1.160 EUR |
| Euro | Australian Dollar | 1 EUR = 1.278 AUD | 1 AUD = 0.783 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.338 CAD | 1 CAD = 0.747 EUR |
| Euro | Swiss Franc | 1 EUR = 1.226 CHF | 1 CHF = 0.816 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.113 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.708 GBP | 1 GBP = 1.413 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.049 AUD | 1 AUD = 0.954 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.099 CAD | 1 CAD = 0.910 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.006 CHF | 1 CHF = 0.994 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.482 AUD | 1 AUD = 0.675 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.552 CAD | 1 CAD = 0.644 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.422 CHF | 1 CHF = 0.703 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.413 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.047 CAD | 1 CAD = 0.955 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.959 CHF | 1 CHF = 1.043 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.350 CNY | 1 CNY = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.915 CHF | 1 CHF = 1.093 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.063 CNY | 1 CNY = 0.165 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.619 CNY | 1 CNY = 0.151 CHF |
See what else happened on March 4th, 2013