Financial news on March 4th, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.1621.2920.9621.2747.5M
MicrosoftMSFT27.8528.1527.7028.1538.2M
FacebookFB27.7628.0627.4427.7232.4M
General ElectricGE23.1523.2823.0323.2725.5M
PfizerPFE27.3127.7027.2627.6924.9M
Cisco SystemsCSCO20.7420.7820.5820.7422.6M
AppleAAPL427.80428.20419.00420.0520.8M
HP Inc.HPQ20.0720.1419.7919.9719.2M
AT&T Inc.T36.0036.2735.9136.2318.7M
Wells Fargo & Co.WFC35.3735.8835.3335.8516.9M
Oracle Corp.ORCL34.5335.0834.4035.0514.8M
MerckMRK42.9243.3542.7643.3414.2M
AltriaMO33.5134.0933.5133.9312.8M
Johnson & JohnsonJNJ76.7377.2876.7377.2012.6M
ExxonMobilXOM89.1389.2588.4688.9511M
Wal-Mart StoresWMT71.5273.2671.5173.2610.6M
Verizon CommunicationsVZ46.7047.1146.5947.119.94M
Coca-ColaKO38.6038.8238.4538.829.93M
ComcastCMCSA39.8740.4839.6340.389.78M
Gilead SciencesGILD43.5343.8843.1843.878.81M
Home DepotHD68.9570.3068.9370.298.38M
Procter & GamblePG76.2576.6875.9776.687.63M
Bristol-Myers SquibbBMY36.4336.9536.4336.947.2M
Abbott LaboratoriesABT33.5134.3333.4034.316.61M
General MotorsGM27.1427.2926.9927.096.58M
Walt Disney & Co.DIS55.1655.8455.0055.806.36M
ConocoPhillipsCOP58.1458.1957.2557.625.85M
PepsicoPEP75.7876.6275.5476.605.56M
AlphabetGOOGL805.30822.84805.00821.505.55M
SchlumbergerSLB77.4977.5975.7276.505.08M
ChevronCVX116.78117.81116.08117.495.05M
UnitedHealth GroupUNH53.3153.5053.1353.324.78M
BoeingBA76.9577.4076.1777.094.75M
McDonald'sMCD95.6095.6794.8795.074.64M
JPMorgan ChaseJPM48.7349.1448.3349.104.52M
Berkshire HathawayBRK.B101.66101.98100.50101.954.31M
International Business MachinesIBM202.59205.19202.55205.193.69M
AmazonAMZN265.36273.30264.14273.113.45M
AmgenAMGN92.1192.7591.5092.733.19M
United TechnologiesUTX89.5489.7188.4989.133.15M
3MMMM103.51103.51102.59103.282.57M
VisaV157.76159.54157.55159.501.64M
Union PacificUNP136.27138.54136.08138.351.59M
Exchange Rates of March 4th, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 93.450 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.027 CAD1 CAD = 0.974 USD
US DollarSwiss Franc1 USD = 0.941 CHF1 CHF = 1.063 USD
US DollarChinese Yuan1 USD = 6.225 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 121.720 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.862 GBP1 GBP = 1.160 EUR
EuroAustralian Dollar1 EUR = 1.278 AUD1 AUD = 0.783 EUR
EuroCanadian Dollar1 EUR = 1.338 CAD1 CAD = 0.747 EUR
EuroSwiss Franc1 EUR = 1.226 CHF1 CHF = 0.816 EUR
EuroChinese Yuan1 EUR = 8.113 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.708 GBP1 GBP = 1.413 JPY
Japanese YenAustralian Dollar1 JPY = 1.049 AUD1 AUD = 0.954 JPY
Japanese YenCanadian Dollar1 JPY = 1.099 CAD1 CAD = 0.910 JPY
Japanese YenSwiss Franc1 JPY = 1.006 CHF1 CHF = 0.994 JPY
Pound SterlingAustralian Dollar1 GBP = 1.482 AUD1 AUD = 0.675 GBP
Pound SterlingCanadian Dollar1 GBP = 1.552 CAD1 CAD = 0.644 GBP
Pound SterlingSwiss Franc1 GBP = 1.422 CHF1 CHF = 0.703 GBP
Pound SterlingChinese Yuan1 GBP = 9.413 CNY1 CNY = 0.106 GBP
Australian DollarCanadian Dollar1 AUD = 1.047 CAD1 CAD = 0.955 AUD
Australian DollarSwiss Franc1 AUD = 0.959 CHF1 CHF = 1.043 AUD
Australian DollarChinese Yuan1 AUD = 6.350 CNY1 CNY = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.915 CHF1 CHF = 1.093 CAD
Canadian DollarChinese Yuan1 CAD = 6.063 CNY1 CNY = 0.165 CAD
Swiss FrancChinese Yuan1 CHF = 6.619 CNY1 CNY = 0.151 CHF

See what else happened on March 4th, 2013