Financial news on March 04, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Verizon CommunicationsVZ47,5448,3947,4747,9052.2M
FacebookFB68,6668,9067,6268,8042M
General ElectricGE25,5225,7325,4625,6536.6M
Cisco SystemsCSCO21,7821,8921,7021,8235.7M
AT&T Inc.T32,1032,2232,0332,1528.4M
MicrosoftMSFT38,2038,4838,0738,4126.8M
PfizerPFE32,3432,7432,3432,6926.3M
IntelINTC24,7224,7824,5024,6123.7M
Coca-ColaKO38,3438,3938,2338,3120.4M
General MotorsGM36,5336,9936,4336,9317.9M
JPMorgan ChaseJPM56,9557,3656,6457,2617.2M
Wells Fargo & Co.WFC46,7246,8046,4346,7414.9M
Oracle Corp.ORCL39,1439,5039,0639,4113.7M
HP Inc.HPQ29,9330,2429,8630,1213.3M
ComcastCMCSA51,4051,5951,2351,3612.9M
ExxonMobilXOM96,5996,8695,8796,5212.6M
AltriaMO36,8737,3336,8237,0711.9M
Bristol-Myers SquibbBMY53,9856,7453,9856,4211.9M
MerckMRK57,0457,3956,9157,0611M
Abbott LaboratoriesABT39,7440,3239,6740,129.46M
AppleAAPL531,00532,64527,77531,249.26M
Johnson & JohnsonJNJ92,4793,4692,2593,348.8M
Procter & GamblePG78,0978,7277,9078,458.31M
Gilead SciencesGILD82,8683,3682,5682,948.22M
Walt Disney & Co.DIS80,6082,1780,5481,718.02M
Wal-Mart StoresWMT74,7775,4974,6675,137.54M
PepsicoPEP79,8180,9379,8080,857.52M
3MMMM131,92133,08131,58132,686.98M
SchlumbergerSLB92,5093,0191,8892,496.77M
Home DepotHD82,8983,2082,7182,876.37M
ChevronCVX115,89116,27115,26115,325.61M
BoeingBA129,38131,00129,33130,235.42M
UnitedHealth GroupUNH77,7478,5777,5478,135.16M
ConocoPhillipsCOP66,8066,8966,3566,504.91M
Berkshire HathawayBRK.B117,13118,59117,00118,574.83M
International Business MachinesIBM185,81187,16185,68186,444.73M
McDonald'sMCD95,2595,2794,8694,984.66M
VisaV225,15225,97222,58225,503.72M
United TechnologiesUTX117,80118,17117,15117,593.22M
AlphabetGOOGL1215,001216,001209,501214,912.93M
AmazonAMZN363,90365,68362,46363,902.7M
AmgenAMGN125,32126,06124,51126,002.56M
Union PacificUNP181,80184,83181,14183,852.48M
Exchange Rates of March 04, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102,200 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,109 CAD1 CAD = 0,902 USD
US DollarSwiss Franc1 USD = 0,887 CHF1 CHF = 1,127 USD
US DollarChinese Yuan1 USD = 6,144 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 140,440 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,825 GBP1 GBP = 1,213 EUR
EuroAustralian Dollar1 EUR = 1,535 AUD1 AUD = 0,651 EUR
EuroCanadian Dollar1 EUR = 1,524 CAD1 CAD = 0,656 EUR
EuroSwiss Franc1 EUR = 1,219 CHF1 CHF = 0,820 EUR
EuroChinese Yuan1 EUR = 8,442 CNY1 CNY = 0,118 EUR
Japanese YenPound Sterling1 JPY = 0,587 GBP1 GBP = 1,704 JPY
Japanese YenAustralian Dollar1 JPY = 1,093 AUD1 AUD = 0,915 JPY
Japanese YenCanadian Dollar1 JPY = 1,085 CAD1 CAD = 0,922 JPY
Japanese YenSwiss Franc1 JPY = 0,868 CHF1 CHF = 1,152 JPY
Pound SterlingAustralian Dollar1 GBP = 1,861 AUD1 AUD = 0,537 GBP
Pound SterlingCanadian Dollar1 GBP = 1,848 CAD1 CAD = 0,541 GBP
Pound SterlingSwiss Franc1 GBP = 1,479 CHF1 CHF = 0,676 GBP
Pound SterlingChinese Yuan1 GBP = 10,236 CNY1 CNY = 0,098 GBP
Australian DollarCanadian Dollar1 AUD = 0,993 CAD1 CAD = 1,007 AUD
Australian DollarSwiss Franc1 AUD = 0,794 CHF1 CHF = 1,259 AUD
Australian DollarChinese Yuan1 AUD = 5,498 CNY1 CNY = 0,182 AUD
Canadian DollarSwiss Franc1 CAD = 0,800 CHF1 CHF = 1,250 CAD
Canadian DollarChinese Yuan1 CAD = 5,538 CNY1 CNY = 0,181 CAD
Swiss FrancChinese Yuan1 CHF = 6,923 CNY1 CNY = 0,144 CHF

See what else happened on March 04, 2014