Financial news on March 04, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Verizon Communications VZ 47,54 48,39 47,47 47,90 52.2M
Facebook FB 68,66 68,90 67,62 68,80 42M
General Electric GE 25,52 25,73 25,46 25,65 36.6M
Cisco Systems CSCO 21,78 21,89 21,70 21,82 35.7M
AT&T Inc. T 32,10 32,22 32,03 32,15 28.4M
Microsoft MSFT 38,20 38,48 38,07 38,41 26.8M
Pfizer PFE 32,34 32,74 32,34 32,69 26.3M
Intel INTC 24,72 24,78 24,50 24,61 23.7M
Coca-Cola KO 38,34 38,39 38,23 38,31 20.4M
General Motors GM 36,53 36,99 36,43 36,93 17.9M
JPMorgan Chase JPM 56,95 57,36 56,64 57,26 17.2M
Wells Fargo & Co. WFC 46,72 46,80 46,43 46,74 14.9M
Oracle Corp. ORCL 39,14 39,50 39,06 39,41 13.7M
HP Inc. HPQ 29,93 30,24 29,86 30,12 13.3M
Comcast CMCSA 51,40 51,59 51,23 51,36 12.9M
ExxonMobil XOM 96,59 96,86 95,87 96,52 12.6M
Altria MO 36,87 37,33 36,82 37,07 11.9M
Bristol-Myers Squibb BMY 53,98 56,74 53,98 56,42 11.9M
Merck MRK 57,04 57,39 56,91 57,06 11M
Abbott Laboratories ABT 39,74 40,32 39,67 40,12 9.46M
Apple AAPL 531,00 532,64 527,77 531,24 9.26M
Johnson & Johnson JNJ 92,47 93,46 92,25 93,34 8.8M
Procter & Gamble PG 78,09 78,72 77,90 78,45 8.31M
Gilead Sciences GILD 82,86 83,36 82,56 82,94 8.22M
Walt Disney & Co. DIS 80,60 82,17 80,54 81,71 8.02M
Wal-Mart Stores WMT 74,77 75,49 74,66 75,13 7.54M
Pepsico PEP 79,81 80,93 79,80 80,85 7.52M
3M MMM 131,92 133,08 131,58 132,68 6.98M
Schlumberger SLB 92,50 93,01 91,88 92,49 6.77M
Home Depot HD 82,89 83,20 82,71 82,87 6.37M
Chevron CVX 115,89 116,27 115,26 115,32 5.61M
Boeing BA 129,38 131,00 129,33 130,23 5.42M
UnitedHealth Group UNH 77,74 78,57 77,54 78,13 5.16M
ConocoPhillips COP 66,80 66,89 66,35 66,50 4.91M
Berkshire Hathaway BRK.B 117,13 118,59 117,00 118,57 4.83M
International Business Machines IBM 185,81 187,16 185,68 186,44 4.73M
McDonald's MCD 95,25 95,27 94,86 94,98 4.66M
Visa V 225,15 225,97 222,58 225,50 3.72M
United Technologies UTX 117,80 118,17 117,15 117,59 3.22M
Alphabet GOOGL 1215,00 1216,00 1209,50 1214,91 2.93M
Amazon AMZN 363,90 365,68 362,46 363,90 2.7M
Amgen AMGN 125,32 126,06 124,51 126,00 2.56M
Union Pacific UNP 181,80 184,83 181,14 183,85 2.48M
Exchange Rates of March 04, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102,200 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,109 CAD 1 CAD = 0,902 USD
US Dollar Swiss Franc 1 USD = 0,887 CHF 1 CHF = 1,127 USD
US Dollar Chinese Yuan 1 USD = 6,144 CNY 1 CNY = 0,163 USD
Euro Japanese Yen 1 EUR = 140,440 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,825 GBP 1 GBP = 1,213 EUR
Euro Australian Dollar 1 EUR = 1,535 AUD 1 AUD = 0,651 EUR
Euro Canadian Dollar 1 EUR = 1,524 CAD 1 CAD = 0,656 EUR
Euro Swiss Franc 1 EUR = 1,219 CHF 1 CHF = 0,820 EUR
Euro Chinese Yuan 1 EUR = 8,442 CNY 1 CNY = 0,118 EUR
Japanese Yen Pound Sterling 1 JPY = 0,587 GBP 1 GBP = 1,704 JPY
Japanese Yen Australian Dollar 1 JPY = 1,093 AUD 1 AUD = 0,915 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,085 CAD 1 CAD = 0,922 JPY
Japanese Yen Swiss Franc 1 JPY = 0,868 CHF 1 CHF = 1,152 JPY
Pound Sterling Australian Dollar 1 GBP = 1,861 AUD 1 AUD = 0,537 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,848 CAD 1 CAD = 0,541 GBP
Pound Sterling Swiss Franc 1 GBP = 1,479 CHF 1 CHF = 0,676 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,236 CNY 1 CNY = 0,098 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,993 CAD 1 CAD = 1,007 AUD
Australian Dollar Swiss Franc 1 AUD = 0,794 CHF 1 CHF = 1,259 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,498 CNY 1 CNY = 0,182 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,800 CHF 1 CHF = 1,250 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,538 CNY 1 CNY = 0,181 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,923 CNY 1 CNY = 0,144 CHF

See what else happened on March 04, 2014