Financial news on March 4th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Verizon Communications | VZ | 47.54 | 48.39 | 47.47 | 47.90 | 52.2M |
| FB | 68.66 | 68.90 | 67.62 | 68.80 | 42M | |
| General Electric | GE | 25.52 | 25.73 | 25.46 | 25.65 | 36.6M |
| Cisco Systems | CSCO | 21.78 | 21.89 | 21.70 | 21.82 | 35.7M |
| AT&T Inc. | T | 32.10 | 32.22 | 32.03 | 32.15 | 28.4M |
| Microsoft | MSFT | 38.20 | 38.48 | 38.07 | 38.41 | 26.8M |
| Pfizer | PFE | 32.34 | 32.74 | 32.34 | 32.69 | 26.3M |
| Intel | INTC | 24.72 | 24.78 | 24.50 | 24.61 | 23.7M |
| Coca-Cola | KO | 38.34 | 38.39 | 38.23 | 38.31 | 20.4M |
| General Motors | GM | 36.53 | 36.99 | 36.43 | 36.93 | 17.9M |
| JPMorgan Chase | JPM | 56.95 | 57.36 | 56.64 | 57.26 | 17.2M |
| Wells Fargo & Co. | WFC | 46.72 | 46.80 | 46.43 | 46.74 | 14.9M |
| Oracle Corp. | ORCL | 39.14 | 39.50 | 39.06 | 39.41 | 13.7M |
| HP Inc. | HPQ | 29.93 | 30.24 | 29.86 | 30.12 | 13.3M |
| Comcast | CMCSA | 51.40 | 51.59 | 51.23 | 51.36 | 12.9M |
| ExxonMobil | XOM | 96.59 | 96.86 | 95.87 | 96.52 | 12.6M |
| Altria | MO | 36.87 | 37.33 | 36.82 | 37.07 | 11.9M |
| Bristol-Myers Squibb | BMY | 53.98 | 56.74 | 53.98 | 56.42 | 11.9M |
| Merck | MRK | 57.04 | 57.39 | 56.91 | 57.06 | 11M |
| Abbott Laboratories | ABT | 39.74 | 40.32 | 39.67 | 40.12 | 9.46M |
| Apple | AAPL | 531.00 | 532.64 | 527.77 | 531.24 | 9.26M |
| Johnson & Johnson | JNJ | 92.47 | 93.46 | 92.25 | 93.34 | 8.8M |
| Procter & Gamble | PG | 78.09 | 78.72 | 77.90 | 78.45 | 8.31M |
| Gilead Sciences | GILD | 82.86 | 83.36 | 82.56 | 82.94 | 8.22M |
| Walt Disney & Co. | DIS | 80.60 | 82.17 | 80.54 | 81.71 | 8.02M |
| Wal-Mart Stores | WMT | 74.77 | 75.49 | 74.66 | 75.13 | 7.54M |
| Pepsico | PEP | 79.81 | 80.93 | 79.80 | 80.85 | 7.52M |
| 3M | MMM | 131.92 | 133.08 | 131.58 | 132.68 | 6.98M |
| Schlumberger | SLB | 92.50 | 93.01 | 91.88 | 92.49 | 6.77M |
| Home Depot | HD | 82.89 | 83.20 | 82.71 | 82.87 | 6.37M |
| Chevron | CVX | 115.89 | 116.27 | 115.26 | 115.32 | 5.61M |
| Boeing | BA | 129.38 | 131.00 | 129.33 | 130.23 | 5.42M |
| UnitedHealth Group | UNH | 77.74 | 78.57 | 77.54 | 78.13 | 5.16M |
| ConocoPhillips | COP | 66.80 | 66.89 | 66.35 | 66.50 | 4.91M |
| Berkshire Hathaway | BRK.B | 117.13 | 118.59 | 117.00 | 118.57 | 4.83M |
| International Business Machines | IBM | 185.81 | 187.16 | 185.68 | 186.44 | 4.73M |
| McDonald's | MCD | 95.25 | 95.27 | 94.86 | 94.98 | 4.66M |
| Visa | V | 225.15 | 225.97 | 222.58 | 225.50 | 3.72M |
| United Technologies | UTX | 117.80 | 118.17 | 117.15 | 117.59 | 3.22M |
| Alphabet | GOOGL | 1215.00 | 1216.00 | 1209.50 | 1214.91 | 2.93M |
| Amazon | AMZN | 363.90 | 365.68 | 362.46 | 363.90 | 2.7M |
| Amgen | AMGN | 125.32 | 126.06 | 124.51 | 126.00 | 2.56M |
| Union Pacific | UNP | 181.80 | 184.83 | 181.14 | 183.85 | 2.48M |
Exchange Rates of March 4th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.200 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.109 CAD | 1 CAD = 0.902 USD |
| US Dollar | Swiss Franc | 1 USD = 0.887 CHF | 1 CHF = 1.127 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.144 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 140.440 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.825 GBP | 1 GBP = 1.213 EUR |
| Euro | Australian Dollar | 1 EUR = 1.535 AUD | 1 AUD = 0.651 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.524 CAD | 1 CAD = 0.656 EUR |
| Euro | Swiss Franc | 1 EUR = 1.219 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.442 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.587 GBP | 1 GBP = 1.704 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.093 AUD | 1 AUD = 0.915 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.085 CAD | 1 CAD = 0.922 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.868 CHF | 1 CHF = 1.152 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.861 AUD | 1 AUD = 0.537 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.848 CAD | 1 CAD = 0.541 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.479 CHF | 1 CHF = 0.676 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.236 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.993 CAD | 1 CAD = 1.007 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.794 CHF | 1 CHF = 1.259 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.498 CNY | 1 CNY = 0.182 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.800 CHF | 1 CHF = 1.250 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.538 CNY | 1 CNY = 0.181 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.923 CNY | 1 CNY = 0.144 CHF |
See what else happened on March 4th, 2014