Financial news on October 4th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 32.59 | 32.68 | 31.88 | 32.15 | 50.6M |
| Intel | INTC | 25.80 | 25.83 | 25.37 | 25.60 | 44.4M |
| Microsoft | MSFT | 29.57 | 29.77 | 29.44 | 29.71 | 37.9M |
| Pfizer | PFE | 25.13 | 25.52 | 25.12 | 25.30 | 31.2M |
| ExxonMobil | XOM | 91.34 | 91.65 | 90.33 | 90.92 | 28.9M |
| Apple | AAPL | 158.00 | 158.08 | 153.50 | 156.24 | 23.5M |
| ConocoPhillips | COP | 83.39 | 84.49 | 82.41 | 83.94 | 18.8M |
| Oracle Corp. | ORCL | 21.65 | 21.79 | 21.51 | 21.76 | 18.6M |
| Comcast | CMCSA | 23.90 | 24.04 | 23.70 | 23.94 | 17.3M |
| General Electric | GE | 41.71 | 41.87 | 41.45 | 41.70 | 16M |
| AT&T Inc. | T | 41.93 | 42.15 | 41.83 | 41.99 | 14.9M |
| Wells Fargo & Co. | WFC | 37.00 | 37.50 | 37.00 | 37.27 | 12.5M |
| Home Depot | HD | 34.01 | 34.05 | 33.50 | 33.74 | 12.2M |
| Procter & Gamble | PG | 70.20 | 71.07 | 70.20 | 70.83 | 11.7M |
| JPMorgan Chase | JPM | 47.20 | 47.43 | 46.98 | 47.25 | 11.1M |
| Merck | MRK | 51.61 | 53.11 | 51.61 | 52.86 | 9.65M |
| Wal-Mart Stores | WMT | 45.06 | 45.34 | 44.77 | 45.00 | 9.55M |
| Johnson & Johnson | JNJ | 66.10 | 66.35 | 66.00 | 66.11 | 8.74M |
| Verizon Communications | VZ | 45.24 | 45.50 | 45.23 | 45.42 | 8.46M |
| UnitedHealth Group | UNH | 47.42 | 47.64 | 47.15 | 47.38 | 8.02M |
| Bristol-Myers Squibb | BMY | 29.65 | 30.35 | 29.65 | 29.74 | 7.97M |
| Amgen | AMGN | 55.44 | 55.70 | 55.06 | 55.39 | 7.71M |
| Altria | MO | 69.83 | 70.14 | 69.56 | 69.69 | 6.83M |
| Chevron | CVX | 91.65 | 92.03 | 90.53 | 91.84 | 6.76M |
| Schlumberger | SLB | 105.49 | 106.71 | 104.01 | 106.19 | 6.39M |
| HP Inc. | HPQ | 50.41 | 50.57 | 50.01 | 50.47 | 6.38M |
| International Business Machines | IBM | 116.20 | 116.75 | 115.00 | 115.69 | 6.18M |
| Alphabet | GOOGL | 585.09 | 585.09 | 577.06 | 579.03 | 5.97M |
| Coca-Cola | KO | 57.65 | 58.13 | 57.57 | 57.87 | 5.77M |
| Abbott Laboratories | ABT | 55.74 | 56.66 | 55.38 | 55.54 | 5.62M |
| Walt Disney & Co. | DIS | 34.89 | 35.07 | 34.83 | 34.90 | 5.58M |
| McDonald's | MCD | 56.22 | 56.39 | 55.85 | 56.04 | 4.87M |
| Gilead Sciences | GILD | 41.51 | 42.17 | 40.94 | 41.52 | 4.57M |
| Pepsico | PEP | 73.01 | 73.88 | 73.01 | 73.87 | 4.46M |
| Boeing | BA | 105.15 | 105.70 | 104.45 | 104.50 | 3.45M |
| Amazon | AMZN | 92.55 | 92.57 | 91.45 | 92.26 | 3.32M |
| 3M | MMM | 94.50 | 94.89 | 94.02 | 94.25 | 2.41M |
| United Technologies | UTX | 79.60 | 80.70 | 79.60 | 80.09 | 2.25M |
| Union Pacific | UNP | 111.71 | 112.74 | 110.07 | 112.36 | 1.82M |
| Berkshire Hathaway | BRK.B | 3990.00 | 4004.00 | 3970.00 | 3970.00 | 18.5K |
Exchange Rates of October 4th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.360 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.996 CAD | 1 CAD = 1.004 USD |
| US Dollar | Swiss Franc | 1 USD = 1.174 CHF | 1 CHF = 0.852 USD |
| Euro | Japanese Yen | 1 EUR = 164.480 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.693 GBP | 1 GBP = 1.443 EUR |
| Euro | Australian Dollar | 1 EUR = 1.591 AUD | 1 AUD = 0.629 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.408 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.660 CHF | 1 CHF = 0.602 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.421 GBP | 1 GBP = 2.374 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.967 AUD | 1 AUD = 1.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.856 CAD | 1 CAD = 1.168 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.009 CHF | 1 CHF = 0.991 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.295 AUD | 1 AUD = 0.436 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.031 CAD | 1 CAD = 0.492 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.394 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.884 CAD | 1 CAD = 1.131 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.043 CHF | 1 CHF = 0.959 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.178 CHF | 1 CHF = 0.849 CAD |
See what else happened on October 4th, 2007