Financial news on October 04, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 49,77 51,16 49,57 51,04 74.4M
AT&T Inc. T 33,68 33,79 33,60 33,75 69.7M
Verizon Communications VZ 47,05 47,12 46,65 47,10 47.2M
Cisco Systems CSCO 22,96 23,09 22,85 23,02 33.6M
General Electric GE 24,18 24,18 23,90 24,05 33.3M
Microsoft MSFT 33,69 33,99 33,62 33,88 33M
Intel INTC 22,60 22,85 22,60 22,81 22.6M
Pfizer PFE 28,83 29,04 28,60 29,00 19.5M
JPMorgan Chase JPM 52,07 52,68 52,01 52,67 17.4M
Coca-Cola KO 37,25 37,27 36,91 37,20 17.2M
Oracle Corp. ORCL 33,18 33,50 33,06 33,21 15.1M
General Motors GM 35,44 35,80 35,13 35,70 13.8M
Wells Fargo & Co. WFC 41,00 41,30 40,92 41,30 12.3M
Merck MRK 48,27 48,36 47,94 48,23 11.6M
Comcast CMCSA 44,91 45,85 44,75 45,64 11.6M
ExxonMobil XOM 86,31 86,42 85,68 86,32 11.3M
HP Inc. HPQ 20,94 21,31 20,88 21,26 10.1M
Apple AAPL 483,86 484,60 478,60 483,03 9.25M
Abbott Laboratories ABT 33,31 33,71 33,26 33,56 7.48M
Walt Disney & Co. DIS 64,02 65,43 63,97 65,30 6.55M
Chevron CVX 118,50 118,54 117,52 118,13 6.54M
Gilead Sciences GILD 61,63 63,06 61,63 63,04 6.35M
Bristol-Myers Squibb BMY 46,68 47,55 46,33 47,52 6.27M
Johnson & Johnson JNJ 86,82 87,42 86,56 87,31 6.05M
Wal-Mart Stores WMT 73,01 73,38 72,79 72,80 5.75M
ConocoPhillips COP 70,18 70,99 70,03 70,97 5M
Procter & Gamble PG 75,98 76,12 75,51 76,02 4.98M
Home Depot HD 75,80 76,25 75,48 75,78 4.86M
UnitedHealth Group UNH 72,50 73,14 72,23 72,99 4.3M
Union Pacific UNP 153,55 154,60 153,40 153,90 4.19M
Altria MO 34,70 34,86 34,52 34,65 4.02M
Boeing BA 115,27 117,26 115,25 117,20 4M
Schlumberger SLB 89,56 90,47 89,00 90,01 3.98M
Berkshire Hathaway BRK.B 113,41 114,34 113,30 113,75 3.5M
Amgen AMGN 110,74 113,49 110,11 112,91 3.09M
McDonald's MCD 94,61 94,80 94,40 94,70 3.05M
International Business Machines IBM 184,17 185,13 183,58 184,10 2.86M
Pepsico PEP 79,58 79,93 79,13 79,62 2.84M
Alphabet GOOGL 875,00 877,51 870,00 872,35 2.71M
Visa V 188,64 191,15 188,01 190,48 2.34M
United Technologies UTX 103,77 104,62 103,30 104,27 2.11M
3M MMM 118,37 119,71 118,13 119,40 1.98M
Amazon AMZN 315,13 319,20 312,62 319,04 1.82M
Exchange Rates of October 04, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 97,430 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,030 CAD 1 CAD = 0,971 USD
US Dollar Swiss Franc 1 USD = 0,907 CHF 1 CHF = 1,102 USD
Euro Japanese Yen 1 EUR = 132,130 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,847 GBP 1 GBP = 1,181 EUR
Euro Australian Dollar 1 EUR = 1,437 AUD 1 AUD = 0,696 EUR
Euro Canadian Dollar 1 EUR = 1,396 CAD 1 CAD = 0,716 EUR
Euro Swiss Franc 1 EUR = 1,230 CHF 1 CHF = 0,813 EUR
Euro Chinese Yuan 1 EUR = 8,296 CNY 1 CNY = 0,121 EUR
Japanese Yen Pound Sterling 1 JPY = 0,641 GBP 1 GBP = 1,561 JPY
Japanese Yen Australian Dollar 1 JPY = 1,087 AUD 1 AUD = 0,920 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,056 CAD 1 CAD = 0,947 JPY
Japanese Yen Swiss Franc 1 JPY = 0,930 CHF 1 CHF = 1,075 JPY
Pound Sterling Australian Dollar 1 GBP = 1,698 AUD 1 AUD = 0,589 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,650 CAD 1 CAD = 0,606 GBP
Pound Sterling Swiss Franc 1 GBP = 1,453 CHF 1 CHF = 0,688 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,799 CNY 1 CNY = 0,102 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,971 CAD 1 CAD = 1,030 AUD
Australian Dollar Swiss Franc 1 AUD = 0,855 CHF 1 CHF = 1,170 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,774 CNY 1 CNY = 0,173 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,880 CHF 1 CHF = 1,136 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,940 CNY 1 CNY = 0,168 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,745 CNY 1 CNY = 0,148 CHF

See what else happened on October 04, 2013