Financial news on October 04, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB49,7751,1649,5751,0474.4M
AT&T Inc.T33,6833,7933,6033,7569.7M
Verizon CommunicationsVZ47,0547,1246,6547,1047.2M
Cisco SystemsCSCO22,9623,0922,8523,0233.6M
General ElectricGE24,1824,1823,9024,0533.3M
MicrosoftMSFT33,6933,9933,6233,8833M
IntelINTC22,6022,8522,6022,8122.6M
PfizerPFE28,8329,0428,6029,0019.5M
JPMorgan ChaseJPM52,0752,6852,0152,6717.4M
Coca-ColaKO37,2537,2736,9137,2017.2M
Oracle Corp.ORCL33,1833,5033,0633,2115.1M
General MotorsGM35,4435,8035,1335,7013.8M
Wells Fargo & Co.WFC41,0041,3040,9241,3012.3M
MerckMRK48,2748,3647,9448,2311.6M
ComcastCMCSA44,9145,8544,7545,6411.6M
ExxonMobilXOM86,3186,4285,6886,3211.3M
HP Inc.HPQ20,9421,3120,8821,2610.1M
AppleAAPL483,86484,60478,60483,039.25M
Abbott LaboratoriesABT33,3133,7133,2633,567.48M
Walt Disney & Co.DIS64,0265,4363,9765,306.55M
ChevronCVX118,50118,54117,52118,136.54M
Gilead SciencesGILD61,6363,0661,6363,046.35M
Bristol-Myers SquibbBMY46,6847,5546,3347,526.27M
Johnson & JohnsonJNJ86,8287,4286,5687,316.05M
Wal-Mart StoresWMT73,0173,3872,7972,805.75M
ConocoPhillipsCOP70,1870,9970,0370,975M
Procter & GamblePG75,9876,1275,5176,024.98M
Home DepotHD75,8076,2575,4875,784.86M
UnitedHealth GroupUNH72,5073,1472,2372,994.3M
Union PacificUNP153,55154,60153,40153,904.19M
AltriaMO34,7034,8634,5234,654.02M
BoeingBA115,27117,26115,25117,204M
SchlumbergerSLB89,5690,4789,0090,013.98M
Berkshire HathawayBRK.B113,41114,34113,30113,753.5M
AmgenAMGN110,74113,49110,11112,913.09M
McDonald'sMCD94,6194,8094,4094,703.05M
International Business MachinesIBM184,17185,13183,58184,102.86M
PepsicoPEP79,5879,9379,1379,622.84M
AlphabetGOOGL875,00877,51870,00872,352.71M
VisaV188,64191,15188,01190,482.34M
United TechnologiesUTX103,77104,62103,30104,272.11M
3MMMM118,37119,71118,13119,401.98M
AmazonAMZN315,13319,20312,62319,041.82M
Exchange Rates of October 04, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 97,430 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,030 CAD1 CAD = 0,971 USD
US DollarSwiss Franc1 USD = 0,907 CHF1 CHF = 1,102 USD
EuroJapanese Yen1 EUR = 132,130 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,847 GBP1 GBP = 1,181 EUR
EuroAustralian Dollar1 EUR = 1,437 AUD1 AUD = 0,696 EUR
EuroCanadian Dollar1 EUR = 1,396 CAD1 CAD = 0,716 EUR
EuroSwiss Franc1 EUR = 1,230 CHF1 CHF = 0,813 EUR
EuroChinese Yuan1 EUR = 8,296 CNY1 CNY = 0,121 EUR
Japanese YenPound Sterling1 JPY = 0,641 GBP1 GBP = 1,561 JPY
Japanese YenAustralian Dollar1 JPY = 1,087 AUD1 AUD = 0,920 JPY
Japanese YenCanadian Dollar1 JPY = 1,056 CAD1 CAD = 0,947 JPY
Japanese YenSwiss Franc1 JPY = 0,930 CHF1 CHF = 1,075 JPY
Pound SterlingAustralian Dollar1 GBP = 1,698 AUD1 AUD = 0,589 GBP
Pound SterlingCanadian Dollar1 GBP = 1,650 CAD1 CAD = 0,606 GBP
Pound SterlingSwiss Franc1 GBP = 1,453 CHF1 CHF = 0,688 GBP
Pound SterlingChinese Yuan1 GBP = 9,799 CNY1 CNY = 0,102 GBP
Australian DollarCanadian Dollar1 AUD = 0,971 CAD1 CAD = 1,030 AUD
Australian DollarSwiss Franc1 AUD = 0,855 CHF1 CHF = 1,170 AUD
Australian DollarChinese Yuan1 AUD = 5,774 CNY1 CNY = 0,173 AUD
Canadian DollarSwiss Franc1 CAD = 0,880 CHF1 CHF = 1,136 CAD
Canadian DollarChinese Yuan1 CAD = 5,940 CNY1 CNY = 0,168 CAD
Swiss FrancChinese Yuan1 CHF = 6,745 CNY1 CNY = 0,148 CHF

See what else happened on October 04, 2013