Financial news on October 4th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 49.77 | 51.16 | 49.57 | 51.04 | 74.4M | |
| AT&T Inc. | T | 33.68 | 33.79 | 33.60 | 33.75 | 69.7M |
| Verizon Communications | VZ | 47.05 | 47.12 | 46.65 | 47.10 | 47.2M |
| Cisco Systems | CSCO | 22.96 | 23.09 | 22.85 | 23.02 | 33.6M |
| General Electric | GE | 24.18 | 24.18 | 23.90 | 24.05 | 33.3M |
| Microsoft | MSFT | 33.69 | 33.99 | 33.62 | 33.88 | 33M |
| Intel | INTC | 22.60 | 22.85 | 22.60 | 22.81 | 22.6M |
| Pfizer | PFE | 28.83 | 29.04 | 28.60 | 29.00 | 19.5M |
| JPMorgan Chase | JPM | 52.07 | 52.68 | 52.01 | 52.67 | 17.4M |
| Coca-Cola | KO | 37.25 | 37.27 | 36.91 | 37.20 | 17.2M |
| Oracle Corp. | ORCL | 33.18 | 33.50 | 33.06 | 33.21 | 15.1M |
| General Motors | GM | 35.44 | 35.80 | 35.13 | 35.70 | 13.8M |
| Wells Fargo & Co. | WFC | 41.00 | 41.30 | 40.92 | 41.30 | 12.3M |
| Merck | MRK | 48.27 | 48.36 | 47.94 | 48.23 | 11.6M |
| Comcast | CMCSA | 44.91 | 45.85 | 44.75 | 45.64 | 11.6M |
| ExxonMobil | XOM | 86.31 | 86.42 | 85.68 | 86.32 | 11.3M |
| HP Inc. | HPQ | 20.94 | 21.31 | 20.88 | 21.26 | 10.1M |
| Apple | AAPL | 483.86 | 484.60 | 478.60 | 483.03 | 9.25M |
| Abbott Laboratories | ABT | 33.31 | 33.71 | 33.26 | 33.56 | 7.48M |
| Walt Disney & Co. | DIS | 64.02 | 65.43 | 63.97 | 65.30 | 6.55M |
| Chevron | CVX | 118.50 | 118.54 | 117.52 | 118.13 | 6.54M |
| Gilead Sciences | GILD | 61.63 | 63.06 | 61.63 | 63.04 | 6.35M |
| Bristol-Myers Squibb | BMY | 46.68 | 47.55 | 46.33 | 47.52 | 6.27M |
| Johnson & Johnson | JNJ | 86.82 | 87.42 | 86.56 | 87.31 | 6.05M |
| Wal-Mart Stores | WMT | 73.01 | 73.38 | 72.79 | 72.80 | 5.75M |
| ConocoPhillips | COP | 70.18 | 70.99 | 70.03 | 70.97 | 5M |
| Procter & Gamble | PG | 75.98 | 76.12 | 75.51 | 76.02 | 4.98M |
| Home Depot | HD | 75.80 | 76.25 | 75.48 | 75.78 | 4.86M |
| UnitedHealth Group | UNH | 72.50 | 73.14 | 72.23 | 72.99 | 4.3M |
| Union Pacific | UNP | 153.55 | 154.60 | 153.40 | 153.90 | 4.19M |
| Altria | MO | 34.70 | 34.86 | 34.52 | 34.65 | 4.02M |
| Boeing | BA | 115.27 | 117.26 | 115.25 | 117.20 | 4M |
| Schlumberger | SLB | 89.56 | 90.47 | 89.00 | 90.01 | 3.98M |
| Berkshire Hathaway | BRK.B | 113.41 | 114.34 | 113.30 | 113.75 | 3.5M |
| Amgen | AMGN | 110.74 | 113.49 | 110.11 | 112.91 | 3.09M |
| McDonald's | MCD | 94.61 | 94.80 | 94.40 | 94.70 | 3.05M |
| International Business Machines | IBM | 184.17 | 185.13 | 183.58 | 184.10 | 2.86M |
| Pepsico | PEP | 79.58 | 79.93 | 79.13 | 79.62 | 2.84M |
| Alphabet | GOOGL | 875.00 | 877.51 | 870.00 | 872.35 | 2.71M |
| Visa | V | 188.64 | 191.15 | 188.01 | 190.48 | 2.34M |
| United Technologies | UTX | 103.77 | 104.62 | 103.30 | 104.27 | 2.11M |
| 3M | MMM | 118.37 | 119.71 | 118.13 | 119.40 | 1.98M |
| Amazon | AMZN | 315.13 | 319.20 | 312.62 | 319.04 | 1.82M |
Exchange Rates of October 4th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.430 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.030 CAD | 1 CAD = 0.971 USD |
| US Dollar | Swiss Franc | 1 USD = 0.907 CHF | 1 CHF = 1.102 USD |
| Euro | Japanese Yen | 1 EUR = 132.130 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.847 GBP | 1 GBP = 1.181 EUR |
| Euro | Australian Dollar | 1 EUR = 1.437 AUD | 1 AUD = 0.696 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.396 CAD | 1 CAD = 0.716 EUR |
| Euro | Swiss Franc | 1 EUR = 1.230 CHF | 1 CHF = 0.813 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.296 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.641 GBP | 1 GBP = 1.561 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.087 AUD | 1 AUD = 0.920 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.056 CAD | 1 CAD = 0.947 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.930 CHF | 1 CHF = 1.075 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.698 AUD | 1 AUD = 0.589 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.650 CAD | 1 CAD = 0.606 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.453 CHF | 1 CHF = 0.688 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.799 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.030 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.855 CHF | 1 CHF = 1.170 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.774 CNY | 1 CNY = 0.173 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.880 CHF | 1 CHF = 1.136 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.940 CNY | 1 CNY = 0.168 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.745 CNY | 1 CNY = 0.148 CHF |
See what else happened on October 4th, 2013