Financial news on September 4th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Home Depot | HD | 37.21 | 37.37 | 36.13 | 36.36 | 94.5M |
| Intel | INTC | 25.87 | 26.43 | 25.75 | 26.18 | 77.9M |
| Cisco Systems | CSCO | 31.94 | 32.50 | 31.75 | 32.32 | 54.2M |
| Apple | AAPL | 139.94 | 145.73 | 139.84 | 144.16 | 47M |
| Microsoft | MSFT | 28.50 | 29.10 | 28.48 | 28.81 | 45.7M |
| Oracle Corp. | ORCL | 20.24 | 20.88 | 20.20 | 20.72 | 36.9M |
| General Electric | GE | 38.84 | 39.30 | 38.51 | 39.04 | 33.3M |
| Pfizer | PFE | 24.78 | 25.17 | 24.69 | 25.08 | 29M |
| HP Inc. | HPQ | 49.06 | 50.47 | 49.05 | 50.14 | 22.1M |
| ExxonMobil | XOM | 85.31 | 87.76 | 85.31 | 87.23 | 20.3M |
| Wal-Mart Stores | WMT | 43.51 | 43.64 | 43.27 | 43.30 | 19.4M |
| AT&T Inc. | T | 39.91 | 40.41 | 39.81 | 40.28 | 17.8M |
| Comcast | CMCSA | 26.15 | 26.28 | 25.82 | 25.94 | 16.9M |
| JPMorgan Chase | JPM | 44.40 | 45.62 | 44.26 | 45.30 | 15.4M |
| Wells Fargo & Co. | WFC | 36.48 | 36.89 | 36.23 | 36.59 | 12.1M |
| ConocoPhillips | COP | 81.71 | 84.16 | 81.58 | 83.48 | 11.9M |
| Verizon Communications | VZ | 41.97 | 42.89 | 41.89 | 42.67 | 11.2M |
| Abbott Laboratories | ABT | 51.82 | 51.88 | 51.18 | 51.58 | 10.1M |
| Walt Disney & Co. | DIS | 33.51 | 34.30 | 33.50 | 34.13 | 9.74M |
| Altria | MO | 69.41 | 69.95 | 69.39 | 69.67 | 9.61M |
| Chevron | CVX | 87.19 | 89.27 | 87.16 | 88.73 | 9.56M |
| Merck | MRK | 50.49 | 50.49 | 49.63 | 50.04 | 9.55M |
| Gilead Sciences | GILD | 36.49 | 37.63 | 36.39 | 37.13 | 9.18M |
| Johnson & Johnson | JNJ | 61.63 | 62.05 | 61.60 | 61.98 | 9.17M |
| Schlumberger | SLB | 96.19 | 101.20 | 96.19 | 100.14 | 9.1M |
| Amgen | AMGN | 50.27 | 51.46 | 50.11 | 51.34 | 9.01M |
| Procter & Gamble | PG | 65.04 | 65.54 | 64.89 | 65.45 | 8.81M |
| Amazon | AMZN | 79.90 | 83.53 | 79.73 | 82.70 | 8.27M |
| International Business Machines | IBM | 116.34 | 118.89 | 116.15 | 118.19 | 8.07M |
| UnitedHealth Group | UNH | 50.11 | 50.75 | 49.99 | 50.19 | 7.92M |
| Alphabet | GOOGL | 515.02 | 528.00 | 514.62 | 525.15 | 7.38M |
| Bristol-Myers Squibb | BMY | 28.70 | 29.33 | 28.61 | 29.19 | 7.16M |
| Boeing | BA | 96.10 | 96.31 | 94.90 | 95.92 | 6.77M |
| Coca-Cola | KO | 53.67 | 54.44 | 53.67 | 54.37 | 6.23M |
| McDonald's | MCD | 49.13 | 49.79 | 49.07 | 49.66 | 5.8M |
| Pepsico | PEP | 68.34 | 68.90 | 68.17 | 68.61 | 4.59M |
| United Technologies | UTX | 74.75 | 74.83 | 73.70 | 74.43 | 4.48M |
| 3M | MMM | 90.96 | 91.50 | 89.90 | 91.15 | 3.05M |
| Union Pacific | UNP | 110.90 | 113.39 | 110.63 | 112.55 | 1.34M |
| Berkshire Hathaway | BRK.B | 3898.00 | 3981.00 | 3897.00 | 3957.00 | 19.8K |
Exchange Rates of September 4th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.150 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.049 CAD | 1 CAD = 0.953 USD |
| US Dollar | Swiss Franc | 1 USD = 1.211 CHF | 1 CHF = 0.826 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.550 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 158.020 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.480 EUR |
| Euro | Australian Dollar | 1 EUR = 1.649 AUD | 1 AUD = 0.606 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.427 CAD | 1 CAD = 0.701 EUR |
| Euro | Swiss Franc | 1 EUR = 1.648 CHF | 1 CHF = 0.607 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.427 GBP | 1 GBP = 2.340 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.043 AUD | 1 AUD = 0.958 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.903 CAD | 1 CAD = 1.108 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.043 CHF | 1 CHF = 0.959 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.442 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.113 CAD | 1 CAD = 0.473 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.439 CHF | 1 CHF = 0.410 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.865 CAD | 1 CAD = 1.156 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.999 CHF | 1 CHF = 1.002 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.154 CHF | 1 CHF = 0.866 CAD |
See what else happened on September 4th, 2007