Financial news on April 5th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 37.65 | 38.05 | 37.59 | 38.02 | 76.5M |
| FB | 26.86 | 27.80 | 26.61 | 27.39 | 64.6M | |
| Cisco Systems | CSCO | 20.25 | 20.70 | 20.00 | 20.61 | 54.8M |
| Microsoft | MSFT | 28.22 | 28.78 | 28.11 | 28.70 | 50.9M |
| Verizon Communications | VZ | 49.05 | 49.58 | 48.95 | 49.56 | 40M |
| Intel | INTC | 20.94 | 20.97 | 20.75 | 20.94 | 36.7M |
| General Electric | GE | 22.80 | 22.94 | 22.76 | 22.93 | 31.4M |
| Pfizer | PFE | 28.96 | 29.20 | 28.92 | 29.10 | 30.4M |
| Wells Fargo & Co. | WFC | 36.81 | 37.20 | 36.62 | 37.15 | 24.5M |
| Oracle Corp. | ORCL | 31.77 | 32.12 | 31.67 | 32.03 | 24.4M |
| JPMorgan Chase | JPM | 46.79 | 48.04 | 46.75 | 47.91 | 23M |
| HP Inc. | HPQ | 21.99 | 22.09 | 21.79 | 21.97 | 18.9M |
| Comcast | CMCSA | 41.39 | 41.64 | 40.93 | 41.56 | 14M |
| Apple | AAPL | 424.50 | 424.95 | 419.68 | 423.20 | 13.7M |
| ExxonMobil | XOM | 88.61 | 89.21 | 88.40 | 89.01 | 12.8M |
| Merck | MRK | 45.04 | 45.23 | 44.89 | 45.13 | 12.6M |
| General Motors | GM | 27.38 | 27.56 | 27.11 | 27.52 | 11.8M |
| Gilead Sciences | GILD | 46.90 | 47.45 | 46.53 | 47.37 | 11M |
| Coca-Cola | KO | 40.21 | 40.36 | 40.01 | 40.08 | 10.7M |
| Johnson & Johnson | JNJ | 81.79 | 82.11 | 81.62 | 82.04 | 8.58M |
| Abbott Laboratories | ABT | 36.37 | 36.55 | 36.19 | 36.31 | 8.25M |
| Walt Disney & Co. | DIS | 56.89 | 57.73 | 56.37 | 57.70 | 7.03M |
| Home Depot | HD | 70.00 | 70.25 | 69.61 | 70.06 | 6.99M |
| Alphabet | GOOGL | 786.06 | 786.99 | 776.40 | 783.05 | 6.86M |
| UnitedHealth Group | UNH | 61.92 | 62.56 | 61.65 | 62.10 | 6.84M |
| Altria | MO | 34.95 | 35.05 | 34.61 | 34.84 | 6.81M |
| ConocoPhillips | COP | 58.38 | 58.69 | 58.06 | 58.54 | 6.74M |
| Procter & Gamble | PG | 77.88 | 78.40 | 77.83 | 78.23 | 6.56M |
| Bristol-Myers Squibb | BMY | 40.22 | 40.76 | 40.05 | 40.61 | 6.49M |
| Boeing | BA | 84.07 | 86.30 | 83.91 | 86.17 | 6.11M |
| Wal-Mart Stores | WMT | 75.55 | 76.41 | 75.43 | 76.39 | 5.88M |
| McDonald's | MCD | 100.17 | 101.48 | 99.81 | 101.42 | 5.69M |
| Chevron | CVX | 116.64 | 117.65 | 116.17 | 117.52 | 5.03M |
| Schlumberger | SLB | 73.09 | 74.49 | 72.70 | 74.35 | 4.83M |
| Pepsico | PEP | 78.95 | 79.08 | 78.40 | 78.59 | 4.24M |
| International Business Machines | IBM | 209.10 | 209.84 | 206.34 | 209.41 | 4.15M |
| Amgen | AMGN | 104.21 | 104.62 | 103.47 | 104.04 | 4.02M |
| Berkshire Hathaway | BRK.B | 103.91 | 104.39 | 103.34 | 104.15 | 3.68M |
| United Technologies | UTX | 92.00 | 92.75 | 91.90 | 92.64 | 2.56M |
| Amazon | AMZN | 255.72 | 256.18 | 253.67 | 255.48 | 2.56M |
| 3M | MMM | 104.45 | 105.88 | 104.35 | 105.78 | 2.48M |
| Visa | V | 164.21 | 165.42 | 163.59 | 165.16 | 1.99M |
| Union Pacific | UNP | 136.29 | 138.79 | 136.00 | 138.54 | 1.93M |
Exchange Rates of April 5th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.510 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.018 CAD | 1 CAD = 0.983 USD |
| US Dollar | Swiss Franc | 1 USD = 0.936 CHF | 1 CHF = 1.069 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.202 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 126.760 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.847 GBP | 1 GBP = 1.181 EUR |
| Euro | Australian Dollar | 1 EUR = 1.250 AUD | 1 AUD = 0.800 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.322 CAD | 1 CAD = 0.757 EUR |
| Euro | Swiss Franc | 1 EUR = 1.214 CHF | 1 CHF = 0.824 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.060 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.668 GBP | 1 GBP = 1.497 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.987 AUD | 1 AUD = 1.013 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.043 CAD | 1 CAD = 0.959 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.958 CHF | 1 CHF = 1.044 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.476 AUD | 1 AUD = 0.677 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.561 CAD | 1 CAD = 0.641 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.435 CHF | 1 CHF = 0.697 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.517 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.056 CAD | 1 CAD = 0.947 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.970 CHF | 1 CHF = 1.031 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.446 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.919 CHF | 1 CHF = 1.089 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.097 CNY | 1 CNY = 0.164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.632 CNY | 1 CNY = 0.151 CHF |
See what else happened on April 5th, 2013