Financial news on July 5th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 33.52 | 34.43 | 33.49 | 34.34 | 29.3M |
| Cisco Systems | CSCO | 30.85 | 31.27 | 30.73 | 31.11 | 23.4M |
| General Electric | GE | 27.54 | 27.56 | 27.23 | 27.35 | 21.1M |
| Apple | AAPL | 143.69 | 144.79 | 142.72 | 144.09 | 20.8M |
| Microsoft | MSFT | 68.26 | 69.44 | 68.22 | 69.08 | 20.2M |
| AT&T Inc. | T | 38.11 | 38.21 | 37.85 | 38.12 | 19.6M |
| Comcast | CMCSA | 38.51 | 38.77 | 38.30 | 38.71 | 19.5M |
| JPMorgan Chase | JPM | 93.12 | 93.79 | 92.61 | 93.68 | 17.3M |
| Pfizer | PFE | 33.94 | 33.95 | 33.50 | 33.64 | 16.1M |
| Oracle Corp. | ORCL | 49.80 | 50.03 | 49.41 | 49.46 | 15.7M |
| Verizon Communications | VZ | 45.05 | 45.06 | 44.44 | 44.65 | 14.8M |
| Wells Fargo & Co. | WFC | 55.97 | 56.02 | 55.34 | 55.78 | 14.1M |
| FB | 149.00 | 150.85 | 148.13 | 150.34 | 14M | |
| HP Inc. | HPQ | 17.57 | 17.72 | 17.46 | 17.65 | 14M |
| General Motors | GM | 35.57 | 35.58 | 34.88 | 35.01 | 10.6M |
| ExxonMobil | XOM | 81.68 | 81.68 | 80.52 | 80.85 | 9.73M |
| Visa | V | 93.75 | 94.40 | 93.72 | 94.01 | 9.33M |
| Schlumberger | SLB | 67.26 | 67.26 | 65.34 | 65.74 | 8.78M |
| Walt Disney & Co. | DIS | 107.83 | 107.85 | 105.29 | 105.63 | 8.02M |
| ConocoPhillips | COP | 45.27 | 45.45 | 43.76 | 44.16 | 7.71M |
| Gilead Sciences | GILD | 70.83 | 71.29 | 70.16 | 70.86 | 7.03M |
| Coca-Cola | KO | 44.79 | 44.99 | 44.73 | 44.82 | 6.82M |
| Merck | MRK | 64.47 | 64.80 | 63.92 | 64.16 | 6.46M |
| Wal-Mart Stores | WMT | 75.55 | 75.95 | 75.17 | 75.32 | 6.04M |
| Bristol-Myers Squibb | BMY | 56.27 | 56.39 | 55.55 | 56.35 | 5.88M |
| Abbott Laboratories | ABT | 48.72 | 49.10 | 48.66 | 49.00 | 5.63M |
| Procter & Gamble | PG | 87.86 | 88.00 | 87.49 | 87.67 | 4.95M |
| Chevron | CVX | 105.99 | 106.30 | 104.27 | 104.62 | 4.47M |
| Home Depot | HD | 154.01 | 154.30 | 151.46 | 152.69 | 4.42M |
| Johnson & Johnson | JNJ | 132.98 | 134.06 | 132.42 | 133.64 | 4.27M |
| Pepsico | PEP | 115.50 | 115.55 | 114.88 | 115.30 | 4.02M |
| Altria | MO | 74.51 | 74.98 | 74.41 | 74.61 | 3.96M |
| Amazon | AMZN | 961.53 | 975.00 | 955.25 | 971.40 | 3.59M |
| International Business Machines | IBM | 155.77 | 155.89 | 153.63 | 153.67 | 3.56M |
| Amgen | AMGN | 172.67 | 174.38 | 171.92 | 174.26 | 2.72M |
| Boeing | BA | 199.30 | 202.14 | 198.86 | 201.81 | 2.71M |
| Union Pacific | UNP | 110.13 | 110.14 | 108.24 | 108.25 | 2.67M |
| UnitedHealth Group | UNH | 186.14 | 188.36 | 185.72 | 188.25 | 2.58M |
| Berkshire Hathaway | BRK.B | 172.06 | 172.51 | 171.28 | 171.85 | 2.55M |
| McDonald's | MCD | 152.82 | 153.57 | 151.99 | 153.07 | 2.49M |
| Alphabet | GOOGL | 924.20 | 936.29 | 918.63 | 932.26 | 2.05M |
| United Technologies | UTX | 122.37 | 123.01 | 122.17 | 122.79 | 1.74M |
| 3M | MMM | 210.00 | 210.24 | 209.41 | 209.76 | 1.06M |
Exchange Rates of July 5th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.881 EUR | 1 EUR = 1.136 USD |
| US Dollar | Japanese Yen | 1 USD = 113.113 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.773 GBP | 1 GBP = 1.293 USD |
| US Dollar | Australian Dollar | 1 USD = 1.314 AUD | 1 AUD = 0.761 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.296 CAD | 1 CAD = 0.772 USD |
| US Dollar | Swiss Franc | 1 USD = 0.964 CHF | 1 CHF = 1.038 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.801 CNY | 1 CNY = 0.147 USD |
| US Dollar | Mexican Peso | 1 USD = 18.310 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.486 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 128.429 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.878 GBP | 1 GBP = 1.139 EUR |
| Euro | Australian Dollar | 1 EUR = 1.492 AUD | 1 AUD = 0.670 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.471 CAD | 1 CAD = 0.680 EUR |
| Euro | Swiss Franc | 1 EUR = 1.094 CHF | 1 CHF = 0.914 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.721 CNY | 1 CNY = 0.130 EUR |
| Euro | Mexican Peso | 1 EUR = 20.783 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.635 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.639 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.162 MXN | 1 MXN = 6.180 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.333 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.700 AUD | 1 AUD = 0.588 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.676 CAD | 1 CAD = 0.597 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.247 CHF | 1 CHF = 0.802 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.794 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.677 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.977 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.986 CAD | 1 CAD = 1.015 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.733 CHF | 1 CHF = 1.364 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.171 CNY | 1 CNY = 0.193 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.929 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.454 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.744 CHF | 1 CHF = 1.345 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.248 CNY | 1 CNY = 0.191 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.133 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.547 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.053 CNY | 1 CNY = 0.142 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.000 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.803 SEK | 1 SEK = 0.114 CHF |
See what else happened on July 5th, 2017