Financial news on June 5th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 18.26 | 18.35 | 17.89 | 17.98 | 63.9M |
| Microsoft | MSFT | 22.72 | 22.73 | 22.49 | 22.50 | 63.9M |
| Cisco Systems | CSCO | 20.35 | 20.37 | 19.88 | 19.88 | 36.2M |
| Pfizer | PFE | 24.40 | 24.41 | 23.85 | 23.94 | 25.6M |
| Oracle Corp. | ORCL | 14.05 | 14.11 | 13.86 | 13.86 | 22.5M |
| Apple | AAPL | 61.15 | 61.15 | 59.97 | 60.00 | 21.6M |
| ExxonMobil | XOM | 62.00 | 62.20 | 60.00 | 60.05 | 20.5M |
| General Electric | GE | 34.55 | 34.62 | 34.18 | 34.22 | 18.3M |
| Comcast | CMCSA | 33.32 | 33.53 | 32.56 | 32.61 | 15.4M |
| ConocoPhillips | COP | 65.29 | 65.38 | 62.54 | 62.54 | 14.7M |
| AT&T Inc. | T | 26.65 | 26.97 | 26.57 | 26.60 | 12.4M |
| Wal-Mart Stores | WMT | 47.50 | 48.04 | 47.10 | 47.19 | 12.4M |
| Home Depot | HD | 37.75 | 38.10 | 37.44 | 37.46 | 11.6M |
| Alphabet | GOOGL | 376.18 | 381.45 | 374.15 | 374.44 | 11.1M |
| Walt Disney & Co. | DIS | 30.62 | 30.99 | 30.45 | 30.74 | 10.2M |
| Schlumberger | SLB | 66.75 | 66.75 | 63.24 | 63.27 | 9.9M |
| HP Inc. | HPQ | 32.15 | 32.42 | 31.57 | 31.59 | 8.89M |
| Amgen | AMGN | 68.66 | 69.04 | 67.28 | 67.48 | 8.69M |
| Chevron | CVX | 61.26 | 61.29 | 59.32 | 59.35 | 8.69M |
| Procter & Gamble | PG | 53.80 | 54.04 | 53.07 | 53.18 | 7.95M |
| JPMorgan Chase | JPM | 43.66 | 43.93 | 42.85 | 42.97 | 7.87M |
| Verizon Communications | VZ | 31.76 | 32.10 | 31.54 | 31.55 | 7.37M |
| Bristol-Myers Squibb | BMY | 25.12 | 25.41 | 25.09 | 25.16 | 7.31M |
| Abbott Laboratories | ABT | 43.00 | 43.04 | 42.38 | 42.46 | 7.2M |
| UnitedHealth Group | UNH | 46.70 | 47.11 | 46.04 | 46.22 | 7.07M |
| Johnson & Johnson | JNJ | 60.35 | 60.50 | 60.09 | 60.13 | 6.92M |
| Coca-Cola | KO | 43.79 | 43.88 | 43.39 | 43.43 | 5.71M |
| International Business Machines | IBM | 79.10 | 80.04 | 79.01 | 79.06 | 5.56M |
| Merck | MRK | 33.85 | 34.03 | 33.41 | 33.47 | 5.2M |
| Amazon | AMZN | 34.46 | 34.54 | 33.27 | 33.49 | 5.05M |
| Altria | MO | 72.62 | 72.70 | 71.57 | 71.64 | 4.45M |
| McDonald's | MCD | 33.50 | 33.56 | 33.08 | 33.15 | 4.39M |
| Pepsico | PEP | 60.37 | 60.50 | 59.66 | 59.75 | 4.32M |
| United Technologies | UTX | 62.53 | 63.00 | 61.30 | 61.45 | 3.72M |
| Wells Fargo & Co. | WFC | 67.89 | 68.24 | 67.30 | 67.34 | 3.61M |
| Boeing | BA | 83.79 | 83.97 | 82.06 | 82.13 | 3.42M |
| Gilead Sciences | GILD | 57.94 | 58.52 | 56.34 | 56.49 | 2.95M |
| 3M | MMM | 84.10 | 84.33 | 82.88 | 82.95 | 2.6M |
| Union Pacific | UNP | 93.80 | 93.81 | 91.06 | 91.31 | 1.37M |
| Berkshire Hathaway | BRK.B | 3056.00 | 3064.00 | 3052.00 | 3058.50 | 11.4K |
Exchange Rates of June 5th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.170 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.107 CAD | 1 CAD = 0.904 USD |
| US Dollar | Swiss Franc | 1 USD = 1.208 CHF | 1 CHF = 0.828 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.006 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 144.730 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.689 GBP | 1 GBP = 1.451 EUR |
| Euro | Australian Dollar | 1 EUR = 1.724 AUD | 1 AUD = 0.580 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.428 CAD | 1 CAD = 0.700 EUR |
| Euro | Swiss Franc | 1 EUR = 1.558 CHF | 1 CHF = 0.642 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.502 AUD | 1 AUD = 0.400 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.072 CAD | 1 CAD = 0.483 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.261 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.827 CAD | 1 CAD = 1.209 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.903 CHF | 1 CHF = 1.107 AUD |
See what else happened on June 5th, 2006