Financial news on March 5th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 116.30 | 117.10 | 112.30 | 114.60 | 22M |
| Cisco Systems | CSCO | 100.60 | 101.10 | 98.63 | 100.80 | 12.2M |
| Microsoft | MSFT | 154.75 | 155.38 | 153.13 | 154.94 | 11.8M |
| Wal-Mart Stores | WMT | 94.00 | 94.25 | 91.38 | 93.25 | 8.31M |
| Oracle Corp. | ORCL | 37.44 | 38.13 | 36.81 | 37.44 | 7.51M |
| Abbott Laboratories | ABT | 49.00 | 49.75 | 48.75 | 49.44 | 6.75M |
| Merck | MRK | 81.88 | 82.94 | 81.50 | 82.75 | 6.2M |
| Amgen | AMGN | 65.63 | 66.38 | 65.25 | 66.13 | 6.18M |
| Amazon | AMZN | 123.90 | 124.50 | 118.40 | 121.50 | 6.09M |
| International Business Machines | IBM | 173.88 | 178.94 | 173.75 | 178.38 | 5.8M |
| Home Depot | HD | 62.00 | 63.19 | 61.56 | 62.25 | 5.77M |
| General Electric | GE | 102.00 | 103.87 | 101.87 | 103.69 | 5.63M |
| Walt Disney & Co. | DIS | 35.81 | 36.00 | 35.56 | 35.81 | 5.3M |
| Schlumberger | SLB | 57.19 | 57.19 | 54.50 | 55.00 | 5.22M |
| Altria | MO | 40.31 | 40.63 | 39.25 | 40.00 | 4.93M |
| JPMorgan Chase | JPM | 85.88 | 87.00 | 85.38 | 86.88 | 4.88M |
| Pepsico | PEP | 38.69 | 39.94 | 38.50 | 39.88 | 4.88M |
| ExxonMobil | XOM | 69.25 | 70.12 | 68.81 | 69.69 | 4.61M |
| Wells Fargo & Co. | WFC | 39.00 | 39.19 | 38.00 | 38.81 | 4.28M |
| Coca-Cola | KO | 63.63 | 64.31 | 63.06 | 63.94 | 4.27M |
| McDonald's | MCD | 91.00 | 94.75 | 90.75 | 94.31 | 4.22M |
| Apple | AAPL | 34.31 | 34.31 | 32.38 | 33.19 | 4.18M |
| HP Inc. | HPQ | 67.50 | 68.56 | 66.56 | 68.13 | 4.14M |
| Procter & Gamble | PG | 93.25 | 94.00 | 92.19 | 94.00 | 3.49M |
| AT&T Inc. | T | 50.75 | 52.00 | 50.50 | 51.81 | 3.47M |
| Bristol-Myers Squibb | BMY | 66.44 | 66.50 | 64.50 | 65.25 | 3.4M |
| Boeing | BA | 35.00 | 36.00 | 35.00 | 35.56 | 3.22M |
| Johnson & Johnson | JNJ | 87.00 | 89.13 | 87.00 | 89.00 | 3.06M |
| Pfizer | PFE | 134.30 | 136.60 | 133.80 | 136.60 | 2.79M |
| Verizon Communications | VZ | 56.00 | 56.13 | 54.69 | 55.31 | 2.77M |
| Chevron | CVX | 79.56 | 81.69 | 79.56 | 81.31 | 1.72M |
| 3M | MMM | 75.94 | 77.31 | 75.19 | 77.13 | 1.56M |
| Gilead Sciences | GILD | 48.25 | 51.13 | 46.75 | 51.06 | 1.18M |
| UnitedHealth Group | UNH | 50.25 | 51.62 | 50.25 | 51.56 | 1.07M |
| ConocoPhillips | COP | 39.88 | 40.44 | 39.63 | 40.06 | 1.04M |
| United Technologies | UTX | 128.00 | 129.80 | 127.30 | 129.10 | 981K |
| Union Pacific | UNP | 47.38 | 48.56 | 47.19 | 48.56 | 861K |
| Comcast | CMCSA | 69.50 | 70.50 | 69.38 | 70.25 | 750K |
| Berkshire Hathaway | BRK.B | 2434.00 | 2454.00 | 2408.00 | 2413.00 | 18.8K |
See what else happened on March 5th, 1999