Financial news on March 05, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC116.30117.10112.30114.6022M
Cisco SystemsCSCO100.60101.1098.63100.8012.2M
MicrosoftMSFT154.75155.38153.13154.9411.8M
Wal-Mart StoresWMT94.0094.2591.3893.258.31M
Oracle Corp.ORCL37.4438.1336.8137.447.51M
Abbott LaboratoriesABT49.0049.7548.7549.446.75M
MerckMRK81.8882.9481.5082.756.2M
AmgenAMGN65.6366.3865.2566.136.18M
AmazonAMZN123.90124.50118.40121.506.09M
International Business MachinesIBM173.88178.94173.75178.385.8M
Home DepotHD62.0063.1961.5662.255.77M
General ElectricGE102.00103.87101.87103.695.63M
Walt Disney & Co.DIS35.8136.0035.5635.815.3M
SchlumbergerSLB57.1957.1954.5055.005.22M
AltriaMO40.3140.6339.2540.004.93M
JPMorgan ChaseJPM85.8887.0085.3886.884.88M
PepsicoPEP38.6939.9438.5039.884.88M
ExxonMobilXOM69.2570.1268.8169.694.61M
Wells Fargo & Co.WFC39.0039.1938.0038.814.28M
Coca-ColaKO63.6364.3163.0663.944.27M
McDonald'sMCD91.0094.7590.7594.314.22M
AppleAAPL34.3134.3132.3833.194.18M
HP Inc.HPQ67.5068.5666.5668.134.14M
Procter & GamblePG93.2594.0092.1994.003.49M
AT&T Inc.T50.7552.0050.5051.813.47M
Bristol-Myers SquibbBMY66.4466.5064.5065.253.4M
BoeingBA35.0036.0035.0035.563.22M
Johnson & JohnsonJNJ87.0089.1387.0089.003.06M
PfizerPFE134.30136.60133.80136.602.79M
Verizon CommunicationsVZ56.0056.1354.6955.312.77M
ChevronCVX79.5681.6979.5681.311.72M
3MMMM75.9477.3175.1977.131.56M
Gilead SciencesGILD48.2551.1346.7551.061.18M
UnitedHealth GroupUNH50.2551.6250.2551.561.07M
ConocoPhillipsCOP39.8840.4439.6340.061.04M
United TechnologiesUTX128.00129.80127.30129.10981K
Union PacificUNP47.3848.5647.1948.56861K
ComcastCMCSA69.5070.5069.3870.25750K
Berkshire HathawayBRK.B2434.002454.002408.002413.0018.8K

See what else happened on March 05, 1999