Financial news on March 05, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 116.30 117.10 112.30 114.60 22M
Cisco Systems CSCO 100.60 101.10 98.63 100.80 12.2M
Microsoft MSFT 154.75 155.38 153.13 154.94 11.8M
Wal-Mart Stores WMT 94.00 94.25 91.38 93.25 8.31M
Oracle Corp. ORCL 37.44 38.13 36.81 37.44 7.51M
Abbott Laboratories ABT 49.00 49.75 48.75 49.44 6.75M
Merck MRK 81.88 82.94 81.50 82.75 6.2M
Amgen AMGN 65.63 66.38 65.25 66.13 6.18M
Amazon AMZN 123.90 124.50 118.40 121.50 6.09M
International Business Machines IBM 173.88 178.94 173.75 178.38 5.8M
Home Depot HD 62.00 63.19 61.56 62.25 5.77M
General Electric GE 102.00 103.87 101.87 103.69 5.63M
Walt Disney & Co. DIS 35.81 36.00 35.56 35.81 5.3M
Schlumberger SLB 57.19 57.19 54.50 55.00 5.22M
Altria MO 40.31 40.63 39.25 40.00 4.93M
JPMorgan Chase JPM 85.88 87.00 85.38 86.88 4.88M
Pepsico PEP 38.69 39.94 38.50 39.88 4.88M
ExxonMobil XOM 69.25 70.12 68.81 69.69 4.61M
Wells Fargo & Co. WFC 39.00 39.19 38.00 38.81 4.28M
Coca-Cola KO 63.63 64.31 63.06 63.94 4.27M
McDonald's MCD 91.00 94.75 90.75 94.31 4.22M
Apple AAPL 34.31 34.31 32.38 33.19 4.18M
HP Inc. HPQ 67.50 68.56 66.56 68.13 4.14M
Procter & Gamble PG 93.25 94.00 92.19 94.00 3.49M
AT&T Inc. T 50.75 52.00 50.50 51.81 3.47M
Bristol-Myers Squibb BMY 66.44 66.50 64.50 65.25 3.4M
Boeing BA 35.00 36.00 35.00 35.56 3.22M
Johnson & Johnson JNJ 87.00 89.13 87.00 89.00 3.06M
Pfizer PFE 134.30 136.60 133.80 136.60 2.79M
Verizon Communications VZ 56.00 56.13 54.69 55.31 2.77M
Chevron CVX 79.56 81.69 79.56 81.31 1.72M
3M MMM 75.94 77.31 75.19 77.13 1.56M
Gilead Sciences GILD 48.25 51.13 46.75 51.06 1.18M
UnitedHealth Group UNH 50.25 51.62 50.25 51.56 1.07M
ConocoPhillips COP 39.88 40.44 39.63 40.06 1.04M
United Technologies UTX 128.00 129.80 127.30 129.10 981K
Union Pacific UNP 47.38 48.56 47.19 48.56 861K
Comcast CMCSA 69.50 70.50 69.38 70.25 750K
Berkshire Hathaway BRK.B 2434.00 2454.00 2408.00 2413.00 18.8K

See what else happened on March 05, 1999