Financial news on October 05, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Procter & Gamble PG 88.48 89.00 88.21 88.85 64.6M
Wells Fargo & Co. WFC 43.83 45.08 43.83 44.99 40.5M
General Electric GE 29.52 29.70 29.40 29.50 24.9M
AT&T Inc. T 39.61 39.63 38.83 39.16 22.6M
Intel INTC 37.75 38.31 37.64 37.99 22.4M
Apple AAPL 113.40 113.66 112.69 113.05 21.5M
Verizon Communications VZ 50.69 50.82 50.03 50.27 17.2M
Microsoft MSFT 57.29 57.96 57.26 57.64 16.7M
JPMorgan Chase JPM 66.89 68.07 66.80 67.69 16.3M
Pfizer PFE 33.73 33.98 33.68 33.90 13.9M
Facebook FB 128.25 128.80 127.83 128.47 12.4M
Cisco Systems CSCO 31.41 31.68 31.41 31.59 11.8M
General Motors GM 32.31 32.78 32.23 32.68 11.1M
Bristol-Myers Squibb BMY 54.90 55.20 54.49 54.79 11M
Altria MO 61.58 61.76 60.82 61.22 10M
Coca-Cola KO 41.93 42.07 41.67 41.81 9.61M
HP Inc. HPQ 15.43 15.68 15.43 15.63 9.08M
ExxonMobil XOM 86.83 87.17 86.70 87.00 8.8M
Oracle Corp. ORCL 39.11 39.34 38.89 39.15 8.27M
Comcast CMCSA 66.14 66.24 65.57 65.80 8.25M
Gilead Sciences GILD 77.35 78.00 77.20 77.57 7.91M
Merck MRK 62.70 63.04 62.48 62.80 7.87M
Schlumberger SLB 79.41 80.95 79.06 80.15 7.25M
Abbott Laboratories ABT 42.34 42.81 42.33 42.74 7.22M
Wal-Mart Stores WMT 71.87 72.27 71.60 71.67 6.46M
ConocoPhillips COP 43.50 44.12 43.31 43.91 6.42M
Pepsico PEP 107.24 107.49 105.69 106.01 6.3M
Visa V 82.96 83.45 82.90 83.35 6.16M
Chevron CVX 101.99 102.87 101.75 102.23 5.91M
Johnson & Johnson JNJ 119.22 119.44 118.60 119.18 5.78M
Walt Disney & Co. DIS 92.94 93.28 92.38 92.45 5.37M
UnitedHealth Group UNH 138.21 138.93 136.60 137.60 4.63M
Home Depot HD 128.32 129.03 127.52 127.58 4.12M
McDonald's MCD 113.91 114.83 113.38 113.41 3.72M
Amazon AMZN 838.00 845.67 836.12 844.36 3.47M
Union Pacific UNP 97.21 98.84 96.99 98.54 3.23M
Boeing BA 132.93 134.90 132.55 134.66 3.14M
Berkshire Hathaway BRK.B 143.65 144.30 143.21 144.15 3M
United Technologies UTX 101.70 102.33 101.43 102.25 2.74M
3M MMM 171.66 172.56 171.34 172.39 2.31M
Amgen AMGN 167.55 168.39 166.92 167.24 1.95M
International Business Machines IBM 157.07 157.83 156.72 157.08 1.68M
Alphabet GOOGL 806.00 808.50 800.71 801.23 1.21M
Exchange Rates of October 05, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.892 EUR 1 EUR = 1.121 USD
US Dollar Japanese Yen 1 USD = 103.477 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.784 GBP 1 GBP = 1.275 USD
US Dollar Australian Dollar 1 USD = 1.314 AUD 1 AUD = 0.761 USD
US Dollar Canadian Dollar 1 USD = 1.319 CAD 1 CAD = 0.758 USD
US Dollar Swiss Franc 1 USD = 0.974 CHF 1 CHF = 1.027 USD
US Dollar Chinese Yuan 1 USD = 6.669 CNY 1 CNY = 0.150 USD
US Dollar Mexican Peso 1 USD = 19.207 MXN 1 MXN = 0.052 USD
US Dollar Swidish Krona 1 USD = 8.591 SEK 1 SEK = 0.116 USD
Euro Japanese Yen 1 EUR = 115.968 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.879 GBP 1 GBP = 1.138 EUR
Euro Australian Dollar 1 EUR = 1.472 AUD 1 AUD = 0.679 EUR
Euro Canadian Dollar 1 EUR = 1.478 CAD 1 CAD = 0.677 EUR
Euro Swiss Franc 1 EUR = 1.092 CHF 1 CHF = 0.916 EUR
Euro Chinese Yuan 1 EUR = 7.472 CNY 1 CNY = 0.134 EUR
Euro Mexican Peso 1 EUR = 21.522 MXN 1 MXN = 0.046 EUR
Euro Swidish Krona 1 EUR = 9.627 SEK 1 SEK = 0.104 EUR
Japanese Yen Pound Sterling 1 JPY = 0.008 GBP 1 GBP = 131.579 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 78.740 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 78.740 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 106.383 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.064 CNY 1 CNY = 15.528 JPY
Japanese Yen Mexican Peso 1 JPY = 0.186 MXN 1 MXN = 5.391 JPY
Japanese Yen Swidish Krona 1 JPY = 0.083 SEK 1 SEK = 12.063 JPY
Pound Sterling Australian Dollar 1 GBP = 1.676 AUD 1 AUD = 0.597 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.681 CAD 1 CAD = 0.595 GBP
Pound Sterling Swiss Franc 1 GBP = 1.242 CHF 1 CHF = 0.805 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.504 CNY 1 CNY = 0.118 GBP
Pound Sterling Mexican Peso 1 GBP = 24.486 MXN 1 MXN = 0.041 GBP
Pound Sterling Swidish Krona 1 GBP = 10.952 SEK 1 SEK = 0.091 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.003 CAD 1 CAD = 0.997 AUD
Australian Dollar Swiss Franc 1 AUD = 0.741 CHF 1 CHF = 1.349 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.080 CNY 1 CNY = 0.197 AUD
Australian Dollar Mexican Peso 1 AUD = 14.619 MXN 1 MXN = 0.068 AUD
Australian Dollar Swidish Krona 1 AUD = 6.528 SEK 1 SEK = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.739 CHF 1 CHF = 1.354 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.060 CNY 1 CNY = 0.198 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.564 MXN 1 MXN = 0.069 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.512 SEK 1 SEK = 0.154 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.847 CNY 1 CNY = 0.146 CHF
Swiss Franc Mexican Peso 1 CHF = 19.715 MXN 1 MXN = 0.051 CHF
Swiss Franc Swidish Krona 1 CHF = 8.821 SEK 1 SEK = 0.113 CHF

See what else happened on October 05, 2016