Financial news on October 5th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Procter & Gamble | PG | 88.48 | 89.00 | 88.21 | 88.85 | 64.6M |
Wells Fargo & Co. | WFC | 43.83 | 45.08 | 43.83 | 44.99 | 40.5M |
General Electric | GE | 29.52 | 29.70 | 29.40 | 29.50 | 24.9M |
AT&T Inc. | T | 39.61 | 39.63 | 38.83 | 39.16 | 22.6M |
Intel | INTC | 37.75 | 38.31 | 37.64 | 37.99 | 22.4M |
Apple | AAPL | 113.40 | 113.66 | 112.69 | 113.05 | 21.5M |
Verizon Communications | VZ | 50.69 | 50.82 | 50.03 | 50.27 | 17.2M |
Microsoft | MSFT | 57.29 | 57.96 | 57.26 | 57.64 | 16.7M |
JPMorgan Chase | JPM | 66.89 | 68.07 | 66.80 | 67.69 | 16.3M |
Pfizer | PFE | 33.73 | 33.98 | 33.68 | 33.90 | 13.9M |
FB | 128.25 | 128.80 | 127.83 | 128.47 | 12.4M | |
Cisco Systems | CSCO | 31.41 | 31.68 | 31.41 | 31.59 | 11.8M |
General Motors | GM | 32.31 | 32.78 | 32.23 | 32.68 | 11.1M |
Bristol-Myers Squibb | BMY | 54.90 | 55.20 | 54.49 | 54.79 | 11M |
Altria | MO | 61.58 | 61.76 | 60.82 | 61.22 | 10M |
Coca-Cola | KO | 41.93 | 42.07 | 41.67 | 41.81 | 9.61M |
HP Inc. | HPQ | 15.43 | 15.68 | 15.43 | 15.63 | 9.08M |
ExxonMobil | XOM | 86.83 | 87.17 | 86.70 | 87.00 | 8.8M |
Oracle Corp. | ORCL | 39.11 | 39.34 | 38.89 | 39.15 | 8.27M |
Comcast | CMCSA | 66.14 | 66.24 | 65.57 | 65.80 | 8.25M |
Gilead Sciences | GILD | 77.35 | 78.00 | 77.20 | 77.57 | 7.91M |
Merck | MRK | 62.70 | 63.04 | 62.48 | 62.80 | 7.87M |
Schlumberger | SLB | 79.41 | 80.95 | 79.06 | 80.15 | 7.25M |
Abbott Laboratories | ABT | 42.34 | 42.81 | 42.33 | 42.74 | 7.22M |
Wal-Mart Stores | WMT | 71.87 | 72.27 | 71.60 | 71.67 | 6.46M |
ConocoPhillips | COP | 43.50 | 44.12 | 43.31 | 43.91 | 6.42M |
Pepsico | PEP | 107.24 | 107.49 | 105.69 | 106.01 | 6.3M |
Visa | V | 82.96 | 83.45 | 82.90 | 83.35 | 6.16M |
Chevron | CVX | 101.99 | 102.87 | 101.75 | 102.23 | 5.91M |
Johnson & Johnson | JNJ | 119.22 | 119.44 | 118.60 | 119.18 | 5.78M |
Walt Disney & Co. | DIS | 92.94 | 93.28 | 92.38 | 92.45 | 5.37M |
UnitedHealth Group | UNH | 138.21 | 138.93 | 136.60 | 137.60 | 4.63M |
Home Depot | HD | 128.32 | 129.03 | 127.52 | 127.58 | 4.12M |
McDonald's | MCD | 113.91 | 114.83 | 113.38 | 113.41 | 3.72M |
Amazon | AMZN | 838.00 | 845.67 | 836.12 | 844.36 | 3.47M |
Union Pacific | UNP | 97.21 | 98.84 | 96.99 | 98.54 | 3.23M |
Boeing | BA | 132.93 | 134.90 | 132.55 | 134.66 | 3.14M |
Berkshire Hathaway | BRK.B | 143.65 | 144.30 | 143.21 | 144.15 | 3M |
United Technologies | UTX | 101.70 | 102.33 | 101.43 | 102.25 | 2.74M |
3M | MMM | 171.66 | 172.56 | 171.34 | 172.39 | 2.31M |
Amgen | AMGN | 167.55 | 168.39 | 166.92 | 167.24 | 1.95M |
International Business Machines | IBM | 157.07 | 157.83 | 156.72 | 157.08 | 1.68M |
Alphabet | GOOGL | 806.00 | 808.50 | 800.71 | 801.23 | 1.21M |
Exchange Rates of October 5th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.892 EUR | 1 EUR = 1.121 USD |
US Dollar | Japanese Yen | 1 USD = 103.477 JPY | 1 JPY = 0.010 USD |
US Dollar | Pound Sterling | 1 USD = 0.784 GBP | 1 GBP = 1.275 USD |
US Dollar | Australian Dollar | 1 USD = 1.314 AUD | 1 AUD = 0.761 USD |
US Dollar | Canadian Dollar | 1 USD = 1.319 CAD | 1 CAD = 0.758 USD |
US Dollar | Swiss Franc | 1 USD = 0.974 CHF | 1 CHF = 1.027 USD |
US Dollar | Chinese Yuan | 1 USD = 6.669 CNY | 1 CNY = 0.150 USD |
US Dollar | Mexican Peso | 1 USD = 19.207 MXN | 1 MXN = 0.052 USD |
US Dollar | Swidish Krona | 1 USD = 8.591 SEK | 1 SEK = 0.116 USD |
Euro | Japanese Yen | 1 EUR = 115.968 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.879 GBP | 1 GBP = 1.138 EUR |
Euro | Australian Dollar | 1 EUR = 1.472 AUD | 1 AUD = 0.679 EUR |
Euro | Canadian Dollar | 1 EUR = 1.478 CAD | 1 CAD = 0.677 EUR |
Euro | Swiss Franc | 1 EUR = 1.092 CHF | 1 CHF = 0.916 EUR |
Euro | Chinese Yuan | 1 EUR = 7.472 CNY | 1 CNY = 0.134 EUR |
Euro | Mexican Peso | 1 EUR = 21.522 MXN | 1 MXN = 0.046 EUR |
Euro | Swidish Krona | 1 EUR = 9.627 SEK | 1 SEK = 0.104 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 131.579 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 78.740 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.740 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 106.383 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.064 CNY | 1 CNY = 15.528 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.186 MXN | 1 MXN = 5.391 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 12.063 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.676 AUD | 1 AUD = 0.597 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.681 CAD | 1 CAD = 0.595 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.242 CHF | 1 CHF = 0.805 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.504 CNY | 1 CNY = 0.118 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.486 MXN | 1 MXN = 0.041 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 10.952 SEK | 1 SEK = 0.091 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.003 CAD | 1 CAD = 0.997 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.741 CHF | 1 CHF = 1.349 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.080 CNY | 1 CNY = 0.197 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.619 MXN | 1 MXN = 0.068 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.528 SEK | 1 SEK = 0.153 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.739 CHF | 1 CHF = 1.354 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.060 CNY | 1 CNY = 0.198 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.564 MXN | 1 MXN = 0.069 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.512 SEK | 1 SEK = 0.154 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.847 CNY | 1 CNY = 0.146 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.715 MXN | 1 MXN = 0.051 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.821 SEK | 1 SEK = 0.113 CHF |
See what else happened on October 5th, 2016