Financial news on October 05, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Procter & GamblePG88.4889.0088.2188.8564.6M
Wells Fargo & Co.WFC43.8345.0843.8344.9940.5M
General ElectricGE29.5229.7029.4029.5024.9M
AT&T Inc.T39.6139.6338.8339.1622.6M
IntelINTC37.7538.3137.6437.9922.4M
AppleAAPL113.40113.66112.69113.0521.5M
Verizon CommunicationsVZ50.6950.8250.0350.2717.2M
MicrosoftMSFT57.2957.9657.2657.6416.7M
JPMorgan ChaseJPM66.8968.0766.8067.6916.3M
PfizerPFE33.7333.9833.6833.9013.9M
FacebookFB128.25128.80127.83128.4712.4M
Cisco SystemsCSCO31.4131.6831.4131.5911.8M
General MotorsGM32.3132.7832.2332.6811.1M
Bristol-Myers SquibbBMY54.9055.2054.4954.7911M
AltriaMO61.5861.7660.8261.2210M
Coca-ColaKO41.9342.0741.6741.819.61M
HP Inc.HPQ15.4315.6815.4315.639.08M
ExxonMobilXOM86.8387.1786.7087.008.8M
Oracle Corp.ORCL39.1139.3438.8939.158.27M
ComcastCMCSA66.1466.2465.5765.808.25M
Gilead SciencesGILD77.3578.0077.2077.577.91M
MerckMRK62.7063.0462.4862.807.87M
SchlumbergerSLB79.4180.9579.0680.157.25M
Abbott LaboratoriesABT42.3442.8142.3342.747.22M
Wal-Mart StoresWMT71.8772.2771.6071.676.46M
ConocoPhillipsCOP43.5044.1243.3143.916.42M
PepsicoPEP107.24107.49105.69106.016.3M
VisaV82.9683.4582.9083.356.16M
ChevronCVX101.99102.87101.75102.235.91M
Johnson & JohnsonJNJ119.22119.44118.60119.185.78M
Walt Disney & Co.DIS92.9493.2892.3892.455.37M
UnitedHealth GroupUNH138.21138.93136.60137.604.63M
Home DepotHD128.32129.03127.52127.584.12M
McDonald'sMCD113.91114.83113.38113.413.72M
AmazonAMZN838.00845.67836.12844.363.47M
Union PacificUNP97.2198.8496.9998.543.23M
BoeingBA132.93134.90132.55134.663.14M
Berkshire HathawayBRK.B143.65144.30143.21144.153M
United TechnologiesUTX101.70102.33101.43102.252.74M
3MMMM171.66172.56171.34172.392.31M
AmgenAMGN167.55168.39166.92167.241.95M
International Business MachinesIBM157.07157.83156.72157.081.68M
AlphabetGOOGL806.00808.50800.71801.231.21M
Exchange Rates of October 05, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.892 EUR1 EUR = 1.121 USD
US DollarJapanese Yen1 USD = 103.477 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.784 GBP1 GBP = 1.275 USD
US DollarAustralian Dollar1 USD = 1.314 AUD1 AUD = 0.761 USD
US DollarCanadian Dollar1 USD = 1.319 CAD1 CAD = 0.758 USD
US DollarSwiss Franc1 USD = 0.974 CHF1 CHF = 1.027 USD
US DollarChinese Yuan1 USD = 6.669 CNY1 CNY = 0.150 USD
US DollarMexican Peso1 USD = 19.207 MXN1 MXN = 0.052 USD
US DollarSwidish Krona1 USD = 8.591 SEK1 SEK = 0.116 USD
EuroJapanese Yen1 EUR = 115.968 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.879 GBP1 GBP = 1.138 EUR
EuroAustralian Dollar1 EUR = 1.472 AUD1 AUD = 0.679 EUR
EuroCanadian Dollar1 EUR = 1.478 CAD1 CAD = 0.677 EUR
EuroSwiss Franc1 EUR = 1.092 CHF1 CHF = 0.916 EUR
EuroChinese Yuan1 EUR = 7.472 CNY1 CNY = 0.134 EUR
EuroMexican Peso1 EUR = 21.522 MXN1 MXN = 0.046 EUR
EuroSwidish Krona1 EUR = 9.627 SEK1 SEK = 0.104 EUR
Japanese YenPound Sterling1 JPY = 0.008 GBP1 GBP = 131.579 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 78.740 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 78.740 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 106.383 JPY
Japanese YenChinese Yuan1 JPY = 0.064 CNY1 CNY = 15.528 JPY
Japanese YenMexican Peso1 JPY = 0.186 MXN1 MXN = 5.391 JPY
Japanese YenSwidish Krona1 JPY = 0.083 SEK1 SEK = 12.063 JPY
Pound SterlingAustralian Dollar1 GBP = 1.676 AUD1 AUD = 0.597 GBP
Pound SterlingCanadian Dollar1 GBP = 1.681 CAD1 CAD = 0.595 GBP
Pound SterlingSwiss Franc1 GBP = 1.242 CHF1 CHF = 0.805 GBP
Pound SterlingChinese Yuan1 GBP = 8.504 CNY1 CNY = 0.118 GBP
Pound SterlingMexican Peso1 GBP = 24.486 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 10.952 SEK1 SEK = 0.091 GBP
Australian DollarCanadian Dollar1 AUD = 1.003 CAD1 CAD = 0.997 AUD
Australian DollarSwiss Franc1 AUD = 0.741 CHF1 CHF = 1.349 AUD
Australian DollarChinese Yuan1 AUD = 5.080 CNY1 CNY = 0.197 AUD
Australian DollarMexican Peso1 AUD = 14.619 MXN1 MXN = 0.068 AUD
Australian DollarSwidish Krona1 AUD = 6.528 SEK1 SEK = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.739 CHF1 CHF = 1.354 CAD
Canadian DollarChinese Yuan1 CAD = 5.060 CNY1 CNY = 0.198 CAD
Canadian DollarMexican Peso1 CAD = 14.564 MXN1 MXN = 0.069 CAD
Canadian DollarSwidish Krona1 CAD = 6.512 SEK1 SEK = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 6.847 CNY1 CNY = 0.146 CHF
Swiss FrancMexican Peso1 CHF = 19.715 MXN1 MXN = 0.051 CHF
Swiss FrancSwidish Krona1 CHF = 8.821 SEK1 SEK = 0.113 CHF

See what else happened on October 05, 2016