Financial news on October 5th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 24.39 | 24.57 | 24.15 | 24.54 | 34.6M |
| AT&T Inc. | T | 39.61 | 39.80 | 39.40 | 39.51 | 22.5M |
| Apple | AAPL | 154.18 | 155.44 | 154.05 | 155.39 | 21M |
| Microsoft | MSFT | 75.22 | 76.12 | 74.96 | 75.97 | 20.7M |
| Comcast | CMCSA | 38.60 | 38.78 | 38.09 | 38.35 | 19.4M |
| Intel | INTC | 39.50 | 39.65 | 39.21 | 39.53 | 17.6M |
| General Motors | GM | 43.90 | 44.08 | 43.68 | 43.85 | 14.5M |
| Wells Fargo & Co. | WFC | 55.00 | 55.77 | 54.78 | 55.39 | 14.5M |
| Cisco Systems | CSCO | 33.58 | 33.67 | 33.41 | 33.59 | 14.3M |
| FB | 169.18 | 171.31 | 168.60 | 171.24 | 14M | |
| JPMorgan Chase | JPM | 96.00 | 97.40 | 95.55 | 97.09 | 13.5M |
| Oracle Corp. | ORCL | 48.96 | 49.03 | 48.50 | 48.91 | 13.4M |
| Pfizer | PFE | 35.88 | 36.00 | 35.75 | 36.00 | 13.1M |
| Verizon Communications | VZ | 49.96 | 50.03 | 49.68 | 49.77 | 12.2M |
| HP Inc. | HPQ | 20.17 | 20.42 | 20.17 | 20.35 | 11.3M |
| Coca-Cola | KO | 45.51 | 45.75 | 45.50 | 45.52 | 9.72M |
| Merck | MRK | 64.42 | 64.80 | 64.33 | 64.60 | 8.84M |
| ExxonMobil | XOM | 81.72 | 82.24 | 81.59 | 82.02 | 7.23M |
| Procter & Gamble | PG | 92.49 | 92.65 | 91.94 | 92.03 | 6.81M |
| Bristol-Myers Squibb | BMY | 64.22 | 64.34 | 63.73 | 63.80 | 5.96M |
| Gilead Sciences | GILD | 82.22 | 83.53 | 82.13 | 83.51 | 5.93M |
| Schlumberger | SLB | 69.15 | 69.18 | 68.57 | 68.87 | 5.9M |
| Pepsico | PEP | 109.66 | 110.99 | 109.55 | 110.45 | 5.53M |
| Chevron | CVX | 117.45 | 118.69 | 117.33 | 118.58 | 5.37M |
| ConocoPhillips | COP | 49.46 | 49.79 | 49.41 | 49.70 | 5.26M |
| Altria | MO | 63.72 | 63.94 | 63.51 | 63.81 | 5.01M |
| Abbott Laboratories | ABT | 54.37 | 55.11 | 54.35 | 54.92 | 4.99M |
| Wal-Mart Stores | WMT | 79.17 | 79.81 | 79.08 | 79.41 | 4.83M |
| Walt Disney & Co. | DIS | 100.64 | 100.87 | 100.02 | 100.11 | 4.51M |
| Amgen | AMGN | 189.05 | 190.00 | 184.31 | 186.85 | 4.38M |
| Visa | V | 105.60 | 106.25 | 105.15 | 106.24 | 4.29M |
| Boeing | BA | 255.28 | 258.99 | 254.78 | 258.89 | 3.91M |
| UnitedHealth Group | UNH | 199.93 | 199.93 | 196.56 | 197.90 | 3.84M |
| Home Depot | HD | 165.07 | 166.25 | 164.26 | 166.12 | 3.35M |
| Johnson & Johnson | JNJ | 132.89 | 133.31 | 132.36 | 133.19 | 3.19M |
| Amazon | AMZN | 970.00 | 981.51 | 969.64 | 980.85 | 3.12M |
| Berkshire Hathaway | BRK.B | 186.17 | 188.04 | 185.80 | 187.12 | 2.72M |
| McDonald's | MCD | 157.30 | 158.92 | 157.30 | 158.80 | 2.72M |
| Union Pacific | UNP | 113.57 | 114.07 | 112.88 | 114.02 | 2.66M |
| United Technologies | UTX | 117.63 | 118.33 | 117.44 | 118.17 | 2.62M |
| International Business Machines | IBM | 146.68 | 147.54 | 146.48 | 146.72 | 2.54M |
| 3M | MMM | 216.49 | 217.61 | 215.90 | 216.37 | 1.74M |
| Alphabet | GOOGL | 972.79 | 986.51 | 970.27 | 985.19 | 1.63M |
Exchange Rates of October 5th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.854 EUR | 1 EUR = 1.171 USD |
| US Dollar | Japanese Yen | 1 USD = 112.808 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.762 GBP | 1 GBP = 1.312 USD |
| US Dollar | Australian Dollar | 1 USD = 1.283 AUD | 1 AUD = 0.779 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.257 CAD | 1 CAD = 0.796 USD |
| US Dollar | Swiss Franc | 1 USD = 0.978 CHF | 1 CHF = 1.022 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.653 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.488 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.136 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 132.109 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.893 GBP | 1 GBP = 1.120 EUR |
| Euro | Australian Dollar | 1 EUR = 1.503 AUD | 1 AUD = 0.665 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.472 CAD | 1 CAD = 0.679 EUR |
| Euro | Swiss Franc | 1 EUR = 1.146 CHF | 1 CHF = 0.873 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.790 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 21.652 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.528 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.090 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.978 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.164 MXN | 1 MXN = 6.105 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.683 AUD | 1 AUD = 0.594 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.648 CAD | 1 CAD = 0.607 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.283 CHF | 1 CHF = 0.779 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.727 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.241 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.668 SEK | 1 SEK = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.979 CAD | 1 CAD = 1.021 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.762 CHF | 1 CHF = 1.312 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.183 CNY | 1 CNY = 0.193 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.405 MXN | 1 MXN = 0.069 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.336 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.778 CHF | 1 CHF = 1.285 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.294 CNY | 1 CNY = 0.189 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.712 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.471 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.799 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.897 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.315 SEK | 1 SEK = 0.120 CHF |
See what else happened on October 5th, 2017