Financial news on September 5th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.03 | 26.22 | 25.63 | 25.65 | 82.3M |
| Intel | INTC | 20.35 | 20.84 | 20.15 | 20.61 | 67.4M |
| Wells Fargo & Co. | WFC | 29.57 | 31.34 | 28.79 | 31.20 | 52.6M |
| General Electric | GE | 27.49 | 27.93 | 27.39 | 27.88 | 50.1M |
| Oracle Corp. | ORCL | 19.72 | 20.32 | 19.70 | 20.07 | 47.2M |
| Cisco Systems | CSCO | 22.09 | 22.67 | 22.07 | 22.26 | 46.2M |
| JPMorgan Chase | JPM | 37.50 | 39.75 | 37.35 | 39.60 | 42.1M |
| Pfizer | PFE | 18.62 | 18.84 | 18.45 | 18.51 | 41M |
| Apple | AAPL | 158.59 | 162.40 | 157.65 | 160.18 | 28.1M |
| ExxonMobil | XOM | 76.00 | 76.39 | 74.69 | 75.62 | 27.9M |
| Home Depot | HD | 28.32 | 28.79 | 28.03 | 28.59 | 25.1M |
| AT&T Inc. | T | 31.36 | 31.74 | 31.02 | 31.50 | 22.9M |
| Wal-Mart Stores | WMT | 59.40 | 60.88 | 59.02 | 60.74 | 22.8M |
| Comcast | CMCSA | 20.89 | 21.05 | 20.41 | 20.61 | 21.2M |
| Altria | MO | 20.74 | 21.19 | 20.71 | 20.95 | 18.1M |
| ConocoPhillips | COP | 76.54 | 77.11 | 73.61 | 75.43 | 17.9M |
| HP Inc. | HPQ | 44.11 | 45.14 | 43.98 | 44.96 | 17.6M |
| Verizon Communications | VZ | 34.03 | 34.25 | 33.51 | 34.08 | 15.9M |
| Chevron | CVX | 81.00 | 81.73 | 79.11 | 80.22 | 15.5M |
| Merck | MRK | 33.86 | 34.37 | 33.59 | 34.30 | 15.4M |
| Abbott Laboratories | ABT | 56.21 | 57.19 | 55.96 | 57.01 | 12.9M |
| Gilead Sciences | GILD | 49.48 | 49.51 | 47.84 | 47.85 | 12.8M |
| Procter & Gamble | PG | 70.39 | 71.07 | 69.73 | 70.78 | 11.6M |
| Schlumberger | SLB | 86.86 | 87.45 | 83.89 | 85.79 | 11M |
| UnitedHealth Group | UNH | 27.90 | 28.01 | 27.23 | 27.71 | 10.9M |
| Johnson & Johnson | JNJ | 70.39 | 71.07 | 70.31 | 70.67 | 10.7M |
| Bristol-Myers Squibb | BMY | 21.41 | 21.53 | 21.13 | 21.49 | 10.3M |
| Visa | V | 69.97 | 71.98 | 69.25 | 71.76 | 10.2M |
| Amgen | AMGN | 60.49 | 61.22 | 59.63 | 60.41 | 9.76M |
| Coca-Cola | KO | 51.69 | 52.11 | 51.48 | 51.93 | 9.14M |
| Alphabet | GOOGL | 445.49 | 452.46 | 440.08 | 444.25 | 9.06M |
| Walt Disney & Co. | DIS | 31.45 | 31.55 | 30.87 | 31.36 | 9.01M |
| McDonald's | MCD | 59.79 | 60.47 | 59.56 | 60.30 | 8.91M |
| International Business Machines | IBM | 114.15 | 115.09 | 113.17 | 114.33 | 8.81M |
| Amazon | AMZN | 77.34 | 80.72 | 77.08 | 79.19 | 8.07M |
| Union Pacific | UNP | 75.24 | 75.58 | 72.28 | 75.46 | 7.74M |
| United Technologies | UTX | 64.48 | 65.07 | 63.68 | 64.08 | 6.8M |
| Pepsico | PEP | 68.14 | 69.15 | 68.14 | 68.92 | 6.16M |
| Boeing | BA | 62.52 | 63.49 | 61.89 | 62.89 | 5.61M |
| 3M | MMM | 69.49 | 69.75 | 68.51 | 69.19 | 5.45M |
| Berkshire Hathaway | BRK.B | 3930.00 | 3939.00 | 3889.00 | 3912.00 | 16.4K |
Exchange Rates of September 5th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.720 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.062 CAD | 1 CAD = 0.942 USD |
| US Dollar | Swiss Franc | 1 USD = 1.118 CHF | 1 CHF = 0.894 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.843 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 153.740 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.808 GBP | 1 GBP = 1.238 EUR |
| Euro | Australian Dollar | 1 EUR = 1.748 AUD | 1 AUD = 0.572 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.515 CAD | 1 CAD = 0.660 EUR |
| Euro | Swiss Franc | 1 EUR = 1.595 CHF | 1 CHF = 0.627 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.764 CNY | 1 CNY = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.525 GBP | 1 GBP = 1.904 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.137 AUD | 1 AUD = 0.880 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.986 CAD | 1 CAD = 1.015 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.038 CHF | 1 CHF = 0.963 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.163 AUD | 1 AUD = 0.462 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.876 CAD | 1 CAD = 0.533 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.974 CHF | 1 CHF = 0.506 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.866 CAD | 1 CAD = 1.155 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.912 CHF | 1 CHF = 1.096 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.581 CNY | 1 CNY = 0.179 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.052 CHF | 1 CHF = 0.951 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.444 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.118 CNY | 1 CNY = 0.163 CHF |
See what else happened on September 5th, 2008