Financial news on April 6th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 31.54 | 33.00 | 31.53 | 32.93 | 150M |
| General Electric | GE | 30.89 | 31.50 | 30.64 | 30.90 | 36.6M |
| Apple | AAPL | 110.23 | 110.98 | 109.20 | 110.96 | 26.4M |
| AT&T Inc. | T | 38.79 | 38.93 | 38.49 | 38.64 | 22.3M |
| Microsoft | MSFT | 54.36 | 55.20 | 54.21 | 55.12 | 21.2M |
| FB | 112.47 | 113.81 | 112.42 | 113.71 | 20.8M | |
| Cisco Systems | CSCO | 27.70 | 28.04 | 27.62 | 28.00 | 20.4M |
| Wells Fargo & Co. | WFC | 47.39 | 48.13 | 47.22 | 48.08 | 17.2M |
| Intel | INTC | 31.97 | 32.23 | 31.77 | 32.08 | 15.7M |
| HP Inc. | HPQ | 12.03 | 12.29 | 11.89 | 12.28 | 13.1M |
| Verizon Communications | VZ | 53.62 | 53.62 | 53.13 | 53.52 | 13M |
| Oracle Corp. | ORCL | 40.40 | 40.79 | 40.19 | 40.75 | 12.5M |
| Merck | MRK | 54.35 | 55.79 | 54.26 | 55.63 | 12.5M |
| JPMorgan Chase | JPM | 58.18 | 58.88 | 57.95 | 58.81 | 12.2M |
| Gilead Sciences | GILD | 95.49 | 97.50 | 95.48 | 97.44 | 11.1M |
| Comcast | CMCSA | 61.05 | 62.26 | 60.99 | 62.20 | 10.9M |
| Schlumberger | SLB | 73.00 | 74.42 | 71.90 | 73.16 | 10.1M |
| ConocoPhillips | COP | 39.40 | 40.98 | 39.17 | 40.75 | 9.82M |
| General Motors | GM | 29.66 | 29.95 | 29.30 | 29.94 | 9.62M |
| ExxonMobil | XOM | 82.69 | 83.46 | 82.30 | 83.31 | 9.31M |
| Coca-Cola | KO | 46.57 | 46.73 | 46.38 | 46.71 | 9.12M |
| Walt Disney & Co. | DIS | 96.96 | 97.63 | 96.83 | 97.48 | 6.95M |
| Chevron | CVX | 93.15 | 95.00 | 92.82 | 94.84 | 6.83M |
| Johnson & Johnson | JNJ | 108.72 | 109.50 | 107.88 | 109.42 | 6.83M |
| Procter & Gamble | PG | 83.14 | 83.84 | 83.08 | 83.81 | 6.29M |
| Abbott Laboratories | ABT | 41.98 | 43.16 | 41.98 | 43.05 | 6.26M |
| Visa | V | 77.08 | 78.28 | 77.00 | 78.21 | 6.22M |
| Bristol-Myers Squibb | BMY | 65.76 | 67.14 | 65.76 | 66.54 | 5.74M |
| McDonald's | MCD | 127.47 | 127.69 | 126.84 | 127.52 | 5.62M |
| Altria | MO | 63.00 | 63.64 | 62.92 | 63.56 | 5.58M |
| Wal-Mart Stores | WMT | 68.70 | 69.06 | 68.52 | 69.04 | 5.36M |
| United Technologies | UTX | 99.59 | 100.54 | 98.42 | 100.37 | 5.07M |
| Union Pacific | UNP | 78.35 | 78.53 | 77.37 | 78.35 | 4.37M |
| Pepsico | PEP | 103.25 | 103.99 | 102.87 | 103.92 | 4.2M |
| International Business Machines | IBM | 149.90 | 150.15 | 147.81 | 150.02 | 4.19M |
| Amgen | AMGN | 154.24 | 159.85 | 153.52 | 159.66 | 4.07M |
| Boeing | BA | 127.16 | 128.04 | 125.75 | 127.93 | 4M |
| Home Depot | HD | 134.25 | 135.74 | 133.82 | 135.44 | 3.37M |
| UnitedHealth Group | UNH | 127.23 | 128.42 | 126.88 | 128.03 | 3.02M |
| Amazon | AMZN | 587.52 | 602.39 | 587.50 | 602.08 | 2.85M |
| Berkshire Hathaway | BRK.B | 141.31 | 141.82 | 140.42 | 141.70 | 2.82M |
| 3M | MMM | 165.34 | 167.08 | 164.84 | 166.81 | 2.09M |
| Alphabet | GOOGL | 757.84 | 768.42 | 756.30 | 768.07 | 1.27M |
Exchange Rates of April 6th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.877 EUR | 1 EUR = 1.140 USD |
| US Dollar | Japanese Yen | 1 USD = 109.725 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.708 GBP | 1 GBP = 1.413 USD |
| US Dollar | Australian Dollar | 1 USD = 1.315 AUD | 1 AUD = 0.760 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.309 CAD | 1 CAD = 0.764 USD |
| US Dollar | Swiss Franc | 1 USD = 0.956 CHF | 1 CHF = 1.046 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.486 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 17.638 MXN | 1 MXN = 0.057 USD |
| US Dollar | Swidish Krona | 1 USD = 8.150 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 125.052 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.807 GBP | 1 GBP = 1.240 EUR |
| Euro | Australian Dollar | 1 EUR = 1.499 AUD | 1 AUD = 0.667 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.492 CAD | 1 CAD = 0.670 EUR |
| Euro | Swiss Franc | 1 EUR = 1.090 CHF | 1 CHF = 0.918 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.391 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 20.100 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.289 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 156.250 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.949 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.161 MXN | 1 MXN = 6.227 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.477 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.858 AUD | 1 AUD = 0.538 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.849 CAD | 1 CAD = 0.541 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.351 CHF | 1 CHF = 0.740 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.163 CNY | 1 CNY = 0.109 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.913 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.504 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.995 CAD | 1 CAD = 1.005 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.727 CHF | 1 CHF = 1.376 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.929 CNY | 1 CNY = 0.203 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.404 MXN | 1 MXN = 0.075 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.194 SEK | 1 SEK = 0.161 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.730 CHF | 1 CHF = 1.369 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.953 CNY | 1 CNY = 0.202 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.472 MXN | 1 MXN = 0.074 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.224 SEK | 1 SEK = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.784 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.444 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.527 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.255 SEK | 1 SEK = 0.797 CNY |
See what else happened on April 6th, 2016