Financial news on February 6th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 129.13 | 130.50 | 128.90 | 130.29 | 26.8M |
| Pfizer | PFE | 32.00 | 32.33 | 31.94 | 32.23 | 24.5M |
| General Electric | GE | 29.68 | 29.75 | 29.57 | 29.66 | 23.7M |
| Intel | INTC | 36.51 | 36.51 | 36.15 | 36.27 | 21.4M |
| Microsoft | MSFT | 63.50 | 63.65 | 63.14 | 63.64 | 19.8M |
| FB | 130.98 | 132.06 | 130.30 | 132.06 | 17.1M | |
| Cisco Systems | CSCO | 31.29 | 31.31 | 31.12 | 31.30 | 16.8M |
| Verizon Communications | VZ | 48.67 | 48.67 | 47.94 | 48.03 | 16.1M |
| Coca-Cola | KO | 41.53 | 41.67 | 41.40 | 41.56 | 15.7M |
| Wells Fargo & Co. | WFC | 57.08 | 57.41 | 56.49 | 56.55 | 13.9M |
| General Motors | GM | 36.41 | 36.83 | 36.26 | 36.83 | 13.9M |
| JPMorgan Chase | JPM | 86.79 | 87.45 | 86.61 | 86.77 | 11.8M |
| AT&T Inc. | T | 41.27 | 41.27 | 40.98 | 41.06 | 11.4M |
| ExxonMobil | XOM | 83.55 | 83.65 | 82.93 | 83.31 | 9.94M |
| Visa | V | 86.07 | 86.10 | 85.51 | 85.83 | 9.66M |
| Merck | MRK | 63.92 | 64.95 | 63.90 | 64.94 | 9.16M |
| Wal-Mart Stores | WMT | 66.37 | 66.87 | 66.37 | 66.40 | 9.1M |
| Abbott Laboratories | ABT | 42.57 | 42.75 | 42.23 | 42.43 | 8.74M |
| Bristol-Myers Squibb | BMY | 50.65 | 51.09 | 50.56 | 51.04 | 8.26M |
| ConocoPhillips | COP | 50.50 | 50.98 | 49.35 | 50.09 | 8.13M |
| Comcast | CMCSA | 75.19 | 75.19 | 74.45 | 74.54 | 8.11M |
| HP Inc. | HPQ | 15.17 | 15.30 | 15.09 | 15.26 | 7.98M |
| Oracle Corp. | ORCL | 40.44 | 40.44 | 40.08 | 40.10 | 7.87M |
| Gilead Sciences | GILD | 72.02 | 72.67 | 71.44 | 72.39 | 7.63M |
| Procter & Gamble | PG | 87.50 | 87.79 | 87.13 | 87.40 | 7.48M |
| Walt Disney & Co. | DIS | 109.92 | 110.15 | 109.30 | 109.57 | 6.89M |
| Johnson & Johnson | JNJ | 113.46 | 113.59 | 112.62 | 113.40 | 6.18M |
| Schlumberger | SLB | 82.55 | 82.97 | 81.46 | 81.69 | 5.96M |
| Chevron | CVX | 113.28 | 113.50 | 112.45 | 112.98 | 5.64M |
| Altria | MO | 71.40 | 71.80 | 71.29 | 71.29 | 5.19M |
| Amgen | AMGN | 166.18 | 166.89 | 165.13 | 166.58 | 4.39M |
| Pepsico | PEP | 105.10 | 105.24 | 104.53 | 104.57 | 4.36M |
| United Technologies | UTX | 109.81 | 111.25 | 109.68 | 110.68 | 4.23M |
| Amazon | AMZN | 809.80 | 810.72 | 803.00 | 807.64 | 3.9M |
| Home Depot | HD | 137.43 | 137.90 | 136.45 | 136.49 | 3.86M |
| UnitedHealth Group | UNH | 161.51 | 162.53 | 160.22 | 160.51 | 3.48M |
| Boeing | BA | 162.42 | 164.08 | 162.38 | 163.98 | 3.11M |
| Union Pacific | UNP | 108.36 | 108.69 | 107.58 | 107.69 | 2.86M |
| Berkshire Hathaway | BRK.B | 163.88 | 163.93 | 163.04 | 163.42 | 2.8M |
| McDonald's | MCD | 124.09 | 124.90 | 123.95 | 124.45 | 2.76M |
| International Business Machines | IBM | 175.31 | 175.98 | 174.38 | 175.86 | 2.65M |
| 3M | MMM | 174.12 | 176.20 | 173.90 | 175.10 | 1.62M |
| Alphabet | GOOGL | 820.92 | 822.39 | 814.29 | 821.62 | 1.35M |
Exchange Rates of February 6th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.930 EUR | 1 EUR = 1.076 USD |
| US Dollar | Japanese Yen | 1 USD = 111.793 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.803 GBP | 1 GBP = 1.246 USD |
| US Dollar | Australian Dollar | 1 USD = 1.306 AUD | 1 AUD = 0.766 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.308 CAD | 1 CAD = 0.765 USD |
| US Dollar | Swiss Franc | 1 USD = 0.991 CHF | 1 CHF = 1.010 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.860 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 20.564 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 8.826 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 120.154 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.862 GBP | 1 GBP = 1.160 EUR |
| Euro | Australian Dollar | 1 EUR = 1.404 AUD | 1 AUD = 0.712 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.405 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.065 CHF | 1 CHF = 0.939 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.372 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 22.092 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.486 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.313 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.184 MXN | 1 MXN = 5.435 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.674 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.628 AUD | 1 AUD = 0.614 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.630 CAD | 1 CAD = 0.613 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.235 CHF | 1 CHF = 0.810 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.556 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.651 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.995 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.001 CAD | 1 CAD = 0.999 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.759 CHF | 1 CHF = 1.318 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.254 CNY | 1 CNY = 0.190 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.754 MXN | 1 MXN = 0.063 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.742 SEK | 1 SEK = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.758 CHF | 1 CHF = 1.320 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.245 CNY | 1 CNY = 0.191 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.726 MXN | 1 MXN = 0.064 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.737 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.924 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.765 MXN | 1 MXN = 0.048 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.900 SEK | 1 SEK = 0.112 CHF |
See what else happened on February 6th, 2017